Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00012500 | 2024-04-26 10:55AM EDT | 2024-06-21 | 3.80 | 3.50 | 4.80 | 0.00 | - | 1 | 18 | 108.89% |
| VRNA240719C00012500 | 2023-12-29 12:38PM EDT | 2024-07-19 | 9.30 | 6.60 | 10.00 | 0.00 | - | 1 | 25 | 274.61% |
| VRNA240920C00012500 | 2024-04-12 12:08PM EDT | 2024-09-20 | 6.00 | 4.00 | 7.00 | 0.00 | - | 3 | 11 | 108.69% |
| VRNA241220C00012500 | 2024-05-03 11:44AM EDT | 2024-12-20 | 6.20 | 5.30 | 7.20 | +0.20 | +3.33% | 3 | 51 | 103.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517P00012500 | 2024-04-23 10:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 3.40 | 0.00 | - | 11 | 28 | 290.43% |
| VRNA240621P00012500 | 2024-05-02 1:29PM EDT | 2024-06-21 | 0.50 | 0.25 | 2.55 | 0.00 | - | 2 | 385 | 134.38% |
| VRNA240719P00012500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.60 | 0.35 | 3.80 | 0.00 | - | 2 | 92 | 136.72% |
© 2024 Yahoo. All rights reserved.