Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00030000 | 2024-02-29 1:45PM EDT | 2024-06-21 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 424.22% |
| VRNA240719C00030000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.60 | -0.40 | -40.00% | 194 | 572 | 200.59% |
| VRNA240920C00030000 | 2024-06-14 11:42AM EDT | 2024-09-20 | 1.05 | 0.25 | 1.40 | -0.05 | -4.55% | 158 | 191 | 118.75% |
| VRNA241220C00030000 | 2024-06-11 12:18PM EDT | 2024-12-20 | 1.50 | 1.00 | 2.60 | 0.00 | - | - | 1 | 112.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.