Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00025000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 339.06% |
| VRNA240719C00025000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 1.00 | 0.30 | 2.10 | -0.25 | -20.00% | 54 | 182 | 194.34% |
| VRNA240920C00025000 | 2024-06-13 3:49PM EDT | 2024-09-20 | 2.20 | 0.55 | 2.05 | +0.10 | +4.76% | 19 | 147 | 117.68% |
| VRNA241220C00025000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 3.30 | 0.10 | 1.80 | 0.00 | - | - | 10 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 2024-06-21 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.