Australia markets closed

Verona Pharma plc (VRNA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.46-0.98 (-6.35%)
At close: 04:00PM EDT
14.35 -0.11 (-0.76%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNA240719C000225002024-06-28 3:57PM EDT2024-07-190.100.004.60-0.05-33.33%3571,418317.38%
VRNA240816C000225002024-06-27 3:49PM EDT2024-08-160.250.000.500.00-121490.43%
VRNA240920C000225002024-06-27 3:59PM EDT2024-09-200.500.251.950.00-60161112.21%
VRNA241220C000225002024-06-28 12:21PM EDT2024-12-201.100.951.15-0.30-21.43%348476.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNA240719P000225002024-02-23 1:28PM EDT2024-07-197.707.809.300.00-831169.53%
VRNA241220P000225002024-06-28 3:37PM EDT2024-12-208.808.209.20-0.30-3.30%201864.06%