Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00022500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.60 | -0.05 | -33.33% | 357 | 1,418 | 317.38% |
| VRNA240816C00022500 | 2024-06-27 3:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 14 | 90.43% |
| VRNA240920C00022500 | 2024-06-27 3:59PM EDT | 2024-09-20 | 0.50 | 0.25 | 1.95 | 0.00 | - | 60 | 161 | 112.21% |
| VRNA241220C00022500 | 2024-06-28 12:21PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.15 | -0.30 | -21.43% | 34 | 84 | 76.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00022500 | 2024-02-23 1:28PM EDT | 2024-07-19 | 7.70 | 7.80 | 9.30 | 0.00 | - | 8 | 31 | 169.53% |
| VRNA241220P00022500 | 2024-06-28 3:37PM EDT | 2024-12-20 | 8.80 | 8.20 | 9.20 | -0.30 | -3.30% | 20 | 18 | 64.06% |
© 2024 Yahoo. All rights reserved.