Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00022500 | 2024-06-13 1:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.90 | 0.00 | - | 124 | 166 | 629.88% |
| VRNA240719C00022500 | 2024-06-14 2:51PM EDT | 2024-07-19 | 1.50 | 0.60 | 2.65 | -0.15 | -9.09% | 12 | 89 | 198.05% |
| VRNA240920C00022500 | 2024-06-07 10:39AM EDT | 2024-09-20 | 2.59 | 1.05 | 2.55 | +1.29 | +99.23% | 2 | 79 | 122.12% |
| VRNA241220C00022500 | 2024-06-12 11:25AM EDT | 2024-12-20 | 3.00 | 0.60 | 3.40 | 0.00 | - | 2 | 32 | 92.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00022500 | 2024-02-23 1:28PM EDT | 2024-07-19 | 7.70 | 7.80 | 9.30 | 0.00 | - | 8 | 31 | 171.68% |
| VRNA241220P00022500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 9.40 | 9.50 | 11.10 | 0.00 | - | - | 10 | 114.45% |
© 2024 Yahoo. All rights reserved.