Australia markets closed

Verona Pharma plc (VRNA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.46-0.98 (-6.35%)
At close: 04:00PM EDT
14.35 -0.11 (-0.76%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNA240719C000200002024-06-28 3:57PM EDT2024-07-190.100.100.15-0.10-50.00%2555,98493.36%
VRNA240920C000200002024-06-28 3:35PM EDT2024-09-200.550.252.45-0.45-45.00%84206106.15%
VRNA241220C000200002024-06-28 2:32PM EDT2024-12-201.601.401.55-0.40-20.00%5741376.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNA240719P000200002024-06-20 11:12AM EDT2024-07-196.505.206.500.00-485119.34%
VRNA240920P000200002024-06-18 1:36PM EDT2024-09-206.505.506.700.00-102072.75%