Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00020000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.03 | -9.09% | 449 | 519 | 221.88% |
| VRNA240719C00020000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 2.48 | 1.60 | 2.15 | +0.38 | +18.10% | 45 | 1,611 | 184.96% |
| VRNA240920C00020000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 3.25 | 1.60 | 3.10 | +1.15 | +54.76% | 6 | 135 | 124.02% |
| VRNA241220C00020000 | 2024-06-11 3:35PM EDT | 2024-12-20 | 2.70 | 0.75 | 4.00 | 0.00 | - | 2 | 6 | 89.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00020000 | 2024-01-10 3:11PM EDT | 2024-06-21 | 3.70 | 4.50 | 5.60 | 0.00 | - | - | 11 | 189.06% |
| VRNA240719P00020000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRNA240920P00020000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.