Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00020000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 255 | 5,984 | 93.36% |
| VRNA240920C00020000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 0.55 | 0.25 | 2.45 | -0.45 | -45.00% | 84 | 206 | 106.15% |
| VRNA241220C00020000 | 2024-06-28 2:32PM EDT | 2024-12-20 | 1.60 | 1.40 | 1.55 | -0.40 | -20.00% | 57 | 413 | 76.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00020000 | 2024-06-20 11:12AM EDT | 2024-07-19 | 6.50 | 5.20 | 6.50 | 0.00 | - | 4 | 85 | 119.34% |
| VRNA240920P00020000 | 2024-06-18 1:36PM EDT | 2024-09-20 | 6.50 | 5.50 | 6.70 | 0.00 | - | 10 | 20 | 72.75% |
© 2024 Yahoo. All rights reserved.