Australia markets close in 2 hours 29 minutes

Verona Pharma plc (VRNA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.14-0.42 (-2.70%)
At close: 04:00PM EDT
15.16 +0.02 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNA240621C000200002024-06-14 3:35PM EDT2024-06-210.300.300.35-0.03-9.09%449519221.88%
VRNA240719C000200002024-06-14 1:48PM EDT2024-07-192.481.602.15+0.38+18.10%451,611184.96%
VRNA240920C000200002024-06-14 11:24AM EDT2024-09-203.251.603.10+1.15+54.76%6135124.02%
VRNA241220C000200002024-06-11 3:35PM EDT2024-12-202.700.754.000.00-2689.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNA240621P000200002024-01-10 3:11PM EDT2024-06-213.704.505.600.00--11189.06%
VRNA240719P000200002024-04-22 2:39PM EDT2024-07-195.900.000.000.00-400.00%
VRNA240920P000200002024-03-20 9:30AM EDT2024-09-207.500.000.000.00-4100.00%