Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00002500 | 2023-10-26 1:12PM EDT | 2024-06-21 | 10.30 | 11.20 | 13.30 | 0.00 | - | 1 | 0 | 1,490.63% |
| VRNA240719C00002500 | 2024-05-28 10:25AM EDT | 2024-07-19 | 10.20 | 11.10 | 15.00 | 0.00 | - | 1 | 2 | 492.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00002500 | 2024-06-07 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 275.00% |
| VRNA241220P00002500 | 2024-06-13 11:32AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 216.80% |
© 2024 Yahoo. All rights reserved.