Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00017500 | 2024-06-14 12:33PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.85 | -0.20 | -28.57% | 195 | 505 | 192.58% |
| VRNA240719C00017500 | 2024-06-14 3:18PM EDT | 2024-07-19 | 2.75 | 2.35 | 2.85 | -0.42 | -13.25% | 96 | 374 | 189.84% |
| VRNA240920C00017500 | 2024-06-14 10:07AM EDT | 2024-09-20 | 4.70 | 2.45 | 3.90 | +0.69 | +17.21% | 5 | 287 | 129.88% |
| VRNA241220C00017500 | 2024-06-07 10:00AM EDT | 2024-12-20 | 2.45 | 1.85 | 4.60 | 0.00 | - | 45 | 90 | 94.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00017500 | 2024-06-03 1:33PM EDT | 2024-06-21 | 5.76 | 2.10 | 3.40 | 0.00 | - | 3 | 66 | 161.33% |
| VRNA240719P00017500 | 2024-06-14 10:16AM EDT | 2024-07-19 | 4.90 | 4.30 | 5.30 | -1.80 | -26.87% | 2 | 257 | 180.96% |
| VRNA240920P00017500 | 2024-06-11 11:26AM EDT | 2024-09-20 | 7.38 | 4.60 | 6.00 | 0.00 | - | 195 | 219 | 122.27% |
© 2024 Yahoo. All rights reserved.