Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00015000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 1.45 | 0.50 | 1.85 | -0.05 | -3.33% | 16 | 208 | 157.03% |
| VRNA240719C00015000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 3.79 | 3.60 | 3.90 | -0.21 | -5.25% | 192 | 1,004 | 206.84% |
| VRNA240920C00015000 | 2024-06-14 10:22AM EDT | 2024-09-20 | 5.00 | 4.00 | 5.30 | +0.10 | +2.04% | 3 | 822 | 152.34% |
| VRNA241220C00015000 | 2024-06-07 2:14PM EDT | 2024-12-20 | 3.40 | 2.85 | 5.80 | 0.00 | - | 191 | 298 | 101.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00015000 | 2024-06-14 12:27PM EDT | 2024-06-21 | 0.97 | 0.35 | 4.90 | -0.33 | -25.38% | 14 | 240 | 386.33% |
| VRNA240719P00015000 | 2024-06-14 11:25AM EDT | 2024-07-19 | 3.55 | 2.80 | 3.70 | +0.05 | +1.43% | 17 | 297 | 186.04% |
| VRNA240920P00015000 | 2024-02-27 12:23PM EDT | 2024-09-20 | 4.00 | 1.50 | 6.20 | 0.00 | - | 4 | 0 | 129.49% |
| VRNA241220P00015000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 4.50 | 2.85 | 5.30 | 0.00 | - | - | 1 | 98.34% |
© 2024 Yahoo. All rights reserved.