Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00010000 | 2024-06-13 11:24AM EDT | 2024-06-21 | 8.10 | 4.00 | 6.00 | 0.00 | - | 1 | 26 | 469.53% |
| VRNA240719C00010000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 6.30 | 5.70 | 7.60 | 0.00 | - | 6 | 68 | 240.23% |
| VRNA240920C00010000 | 2024-06-12 1:09PM EDT | 2024-09-20 | 6.90 | 6.10 | 8.20 | 0.00 | - | 5 | 185 | 165.53% |
| VRNA241220C00010000 | 2024-06-12 10:09AM EDT | 2024-12-20 | 6.98 | 5.50 | 9.20 | 0.00 | - | 1 | 102 | 125.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00010000 | 2024-06-11 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.60 | 0.00 | - | 100 | 192 | 787.50% |
| VRNA240719P00010000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.34 | 1.10 | 1.55 | +0.14 | +11.67% | 79 | 180 | 224.41% |
| VRNA240920P00010000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 1.85 | 1.05 | 3.80 | -0.40 | -17.78% | 9 | 25 | 185.84% |
| VRNA241220P00010000 | 2024-06-05 3:36PM EDT | 2024-12-20 | 2.50 | 0.60 | 2.80 | 0.00 | - | 1 | 3 | 107.72% |
© 2024 Yahoo. All rights reserved.