Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240517C00022500 | 2024-03-19 3:58PM EDT | 2024-05-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | 25 | 26 | 655.47% |
| VRDN240621C00022500 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 5.00 | 0.00 | - | 12 | 17 | 250.78% |
| VRDN240719C00022500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 88 | 193.36% |
| VRDN240920C00022500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 3.30 | 0.00 | - | - | 1 | 113.38% |
| VRDN241018C00022500 | 2024-02-26 10:30AM EDT | 2024-10-18 | 5.80 | 3.10 | 7.30 | 0.00 | - | 1 | 18 | 201.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240719P00022500 | 2024-03-19 3:42PM EDT | 2024-07-19 | 6.90 | 7.70 | 9.00 | 0.00 | - | 25 | 25 | 92.77% |
| VRDN240920P00022500 | 2024-04-11 2:39PM EDT | 2024-09-20 | 8.91 | 9.30 | 11.20 | 0.00 | - | 14 | 15 | 113.43% |
© 2024 Yahoo. All rights reserved.