Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240517C00015000 | 2024-04-26 2:57PM EDT | 15.00 | 0.45 | 0.20 | 1.30 | -0.05 | -10.00% | 9 | 116 | 119.92% |
| VRDN240517C00017500 | 2024-04-23 11:55AM EDT | 17.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 20 | 26 | 314.65% |
| VRDN240517C00022500 | 2024-03-19 3:58PM EDT | 22.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 25 | 26 | 385.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240517P00015000 | 2024-04-17 1:20PM EDT | 15.00 | 0.99 | 1.95 | 3.20 | 0.00 | - | 1 | 5,000 | 93.16% |
| VRDN240517P00017500 | 2024-03-28 2:00PM EDT | 17.50 | 1.70 | 4.10 | 6.60 | 0.00 | - | 30 | 30 | 164.26% |
© 2024 Yahoo. All rights reserved.