Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240517C00017500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 477.34% |
| VRDN240621C00017500 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.11 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 116.02% |
| VRDN240719C00017500 | 2024-04-26 11:52AM EDT | 2024-07-19 | 2.15 | 0.00 | 4.10 | 0.00 | - | 5 | 57 | 132.32% |
| VRDN240920C00017500 | 2024-04-22 2:09PM EDT | 2024-09-20 | 3.90 | 1.70 | 3.10 | 0.00 | - | 2 | 1,031 | 106.49% |
| VRDN241018C00017500 | 2024-05-09 3:33PM EDT | 2024-10-18 | 3.00 | 2.65 | 3.80 | 0.00 | - | 10 | 52 | 119.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240517P00017500 | 2024-03-28 2:00PM EDT | 2024-05-17 | 1.70 | 4.10 | 6.60 | 0.00 | - | 30 | 30 | 379.10% |
| VRDN240719P00017500 | 2024-04-12 1:18PM EDT | 2024-07-19 | 3.50 | 3.70 | 6.30 | 0.00 | - | 17 | 51 | 105.08% |
| VRDN240920P00017500 | 2024-04-16 3:52PM EDT | 2024-09-20 | 5.70 | 4.40 | 6.50 | 0.00 | - | 34 | 40 | 90.04% |
| VRDN241018P00017500 | 2024-02-23 10:30AM EDT | 2024-10-18 | 5.38 | 4.00 | 6.90 | 0.00 | - | 10 | 11 | 81.84% |
© 2024 Yahoo. All rights reserved.