Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240517C00015000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 0.32 | 0.00 | 2.00 | 0.00 | - | 5 | 95 | 186.72% |
| VRDN240621C00015000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 3.60 | 0.00 | 2.75 | 0.00 | - | - | 5 | 96.29% |
| VRDN240719C00015000 | 2024-05-09 1:50PM EDT | 2024-07-19 | 2.00 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 73.54% |
| VRDN241018C00015000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 4.10 | 3.30 | 4.40 | 0.00 | - | 1 | 22 | 117.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240517P00015000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 1.00 | 0.80 | 3.70 | 0.00 | - | 1 | 5,000 | 206.45% |
| VRDN240719P00015000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| VRDN240920P00015000 | 2024-04-15 2:15PM EDT | 2024-09-20 | 4.50 | 3.70 | 4.90 | 0.00 | - | 22 | 1,000 | 109.03% |
© 2024 Yahoo. All rights reserved.