Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240719C00007500 | 2023-11-17 10:36AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.20 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240621P00007500 | 2024-05-24 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 187.50% |
| VRDN240719P00007500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 3.50 | 0.00 | - | - | 1 | 320.12% |
| VRDN240920P00007500 | 2024-04-11 1:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.85 | 0.00 | - | - | 1 | 170.31% |
| VRDN241018P00007500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.20 | 0.00 | - | - | 2 | 188.67% |
| VRDN250117P00007500 | 2024-06-14 3:03PM EDT | 2025-01-17 | 1.70 | 0.50 | 2.50 | 0.00 | - | 1 | 1 | 117.68% |
© 2024 Yahoo. All rights reserved.