Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240719C00030000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| VRDN240920C00030000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 2.00 | 0.15 | 1.40 | 0.00 | - | 6 | 30 | 143.16% |
| VRDN241018C00030000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.20 | 0.10 | 1.65 | 0.00 | - | 1 | 4 | 130.76% |
| VRDN250117C00030000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.30 | 0.25 | 3.90 | 0.00 | - | 2 | 2 | 135.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240719P00030000 | 2023-11-17 10:34AM EDT | 2024-07-19 | 16.00 | 12.50 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.