Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240621C00025000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VRDN240719C00025000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 132 | 170.70% |
| VRDN240920C00025000 | 2024-04-22 1:20PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRDN241018C00025000 | 2024-06-12 1:08PM EDT | 2024-10-18 | 1.20 | 1.00 | 2.80 | 0.00 | - | 15 | 108 | 154.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240920P00025000 | 2024-04-12 2:50PM EDT | 2024-09-20 | 11.50 | 11.40 | 13.60 | 0.00 | - | 3 | 29 | 137.99% |
| VRDN241018P00025000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 10.80 | 10.20 | 13.20 | 0.00 | - | 2 | 2 | 103.52% |
© 2024 Yahoo. All rights reserved.