Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240621C00020000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 292.58% |
| VRDN240719C00020000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.95 | 0.00 | - | 2 | 69 | 182.62% |
| VRDN240920C00020000 | 2024-04-16 1:26PM EDT | 2024-09-20 | 2.95 | 0.75 | 2.65 | 0.00 | - | 21 | 33 | 139.94% |
| VRDN241018C00020000 | 2024-06-05 3:57PM EDT | 2024-10-18 | 2.00 | 1.70 | 2.50 | 0.00 | - | 2 | 42 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240719P00020000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VRDN240920P00020000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,789 | 0.00% |
| VRDN241018P00020000 | 2024-02-28 2:10PM EDT | 2024-10-18 | 7.30 | 6.50 | 9.90 | 0.00 | - | 2 | 2 | 82.03% |
© 2024 Yahoo. All rights reserved.