Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240719C00012500 | 2023-11-17 10:36AM EDT | 2024-07-19 | 6.30 | 8.50 | 10.50 | 0.00 | - | 3 | 3 | 685.74% |
| VRDN241018C00012500 | 2024-02-29 10:51AM EDT | 2024-10-18 | 12.59 | 6.60 | 10.70 | 0.00 | - | - | 1 | 341.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240719P00012500 | 2024-05-22 3:54PM EDT | 2024-07-19 | 1.30 | 0.90 | 2.60 | 0.00 | - | 18 | 66 | 96.39% |
| VRDN240920P00012500 | 2024-04-15 2:25PM EDT | 2024-09-20 | 3.20 | 0.95 | 4.80 | 0.00 | - | - | 3 | 105.08% |
| VRDN241018P00012500 | 2024-04-17 1:01PM EDT | 2024-10-18 | 3.00 | 1.15 | 5.20 | 0.00 | - | 10 | 11 | 104.05% |
| VRDN250117P00012500 | 2024-05-17 10:45AM EDT | 2025-01-17 | 3.87 | 3.40 | 5.50 | 0.00 | - | 1 | 2 | 115.72% |
© 2024 Yahoo. All rights reserved.