Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240719C00010000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRDN240816C00010000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRDN241018C00010000 | 2024-06-18 11:00AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRDN250117C00010000 | 2024-06-18 11:00AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240719P00010000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 149.61% |
| VRDN240920P00010000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRDN241018P00010000 | 2024-06-11 11:06AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRDN250117P00010000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.