Australia markets closed

Viridian Therapeutics, Inc. (VRDN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.31-0.45 (-3.53%)
At close: 04:00PM EDT
12.12 -0.19 (-1.54%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRDN240719C000100002024-06-14 10:05AM EDT2024-07-193.200.000.000.00-100.00%
VRDN240816C000100002024-06-21 9:30AM EDT2024-08-163.300.000.000.00-100.00%
VRDN241018C000100002024-06-18 11:00AM EDT2024-10-184.550.000.000.00--00.00%
VRDN250117C000100002024-06-18 11:00AM EDT2025-01-175.650.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRDN240719P000100002024-04-24 9:30AM EDT2024-07-190.950.001.500.00-22149.61%
VRDN240920P000100002024-06-11 9:30AM EDT2024-09-202.000.000.000.00-1012.50%
VRDN241018P000100002024-06-11 11:06AM EDT2024-10-181.550.000.000.00-1012.50%
VRDN250117P000100002024-06-25 9:30AM EDT2025-01-172.600.000.000.00-106.25%