Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240719C00010000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 3.20 | 2.35 | 4.90 | -4.70 | -59.49% | 1 | 6 | 162.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240621P00010000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 24 | 25 | 196.88% |
| VRDN240719P00010000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 125.59% |
| VRDN240920P00010000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.10 | 0.00 | - | 1 | 12 | 138.57% |
| VRDN241018P00010000 | 2024-06-11 11:06AM EDT | 2024-10-18 | 1.55 | 1.15 | 3.00 | 0.00 | - | 1 | 31 | 123.14% |
| VRDN250117P00010000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.65 | 1.05 | 3.70 | 0.00 | - | 1 | 2 | 103.52% |
© 2024 Yahoo. All rights reserved.