Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240517C00015000 | 2024-05-08 2:47PM EDT | 15.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 5 | 95 | 201.56% |
| VRDN240517C00017500 | 2024-05-03 3:33PM EDT | 17.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 515.63% |
| VRDN240517C00022500 | 2024-03-19 3:58PM EDT | 22.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 25 | 26 | 655.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240517P00012500 | 2024-04-26 9:44AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.77% |
| VRDN240517P00015000 | 2024-05-09 11:01AM EDT | 15.00 | 1.00 | 0.80 | 3.70 | 0.00 | - | 1 | 5,000 | 223.05% |
| VRDN240517P00017500 | 2024-03-28 2:00PM EDT | 17.50 | 1.70 | 4.10 | 6.60 | 0.00 | - | 30 | 30 | 409.38% |
© 2024 Yahoo. All rights reserved.