Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN250417C00012500 | 2024-08-29 12:25PM EDT | 12.50 | 5.48 | 9.60 | 13.90 | 0.00 | - | - | 1 | 85.84% |
| VRDN250417C00015000 | 2024-09-23 11:18AM EDT | 15.00 | 8.00 | 8.60 | 11.90 | 0.00 | - | 20 | 22 | 91.50% |
| VRDN250417C00017500 | 2024-09-12 1:55PM EDT | 17.50 | 7.00 | 6.70 | 9.70 | 0.00 | - | 2 | 7 | 79.64% |
| VRDN250417C00020000 | 2024-09-26 9:45AM EDT | 20.00 | 5.15 | 5.80 | 7.60 | 0.00 | - | 1 | 11 | 76.66% |
| VRDN250417C00022500 | 2024-09-20 12:23PM EDT | 22.50 | 4.00 | 3.90 | 6.30 | 0.00 | - | 15 | 16 | 69.48% |
| VRDN250417C00025000 | 2024-09-19 1:33PM EDT | 25.00 | 3.20 | 2.90 | 4.90 | 0.00 | - | 1 | 24 | 66.04% |
| VRDN250417C00030000 | 2024-09-19 3:50PM EDT | 30.00 | 2.00 | 1.00 | 2.80 | 0.00 | - | 2 | 63 | 57.13% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN250417P00007500 | 2024-09-05 2:39PM EDT | 7.50 | 0.80 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 112.89% |
| VRDN250417P00010000 | 2024-09-12 9:30AM EDT | 10.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | - | 2 | 147.85% |
| VRDN250417P00015000 | 2024-09-10 3:21PM EDT | 15.00 | 2.17 | 0.00 | 3.70 | 0.00 | - | - | 2 | 89.84% |
© 2024 Yahoo. All rights reserved.