Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN250117C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 4.20 | 2.75 | 5.10 | 0.00 | - | 1 | 511 | 105.03% |
| VRDN250117C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 4.30 | 1.95 | 5.30 | 0.00 | - | 7 | 7 | 117.48% |
| VRDN250117C00022500 | 2024-06-21 9:30AM EDT | 22.50 | 1.80 | 0.00 | 2.85 | -0.40 | -18.18% | 1 | 1 | 96.00% |
| VRDN250117C00030000 | 2024-05-24 9:30AM EDT | 30.00 | 1.30 | 1.00 | 3.00 | 0.00 | - | 2 | 2 | 134.03% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN250117P00007500 | 2024-06-14 3:03PM EDT | 7.50 | 1.70 | 0.10 | 2.55 | 0.00 | - | 1 | 2 | 112.50% |
| VRDN250117P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 2.75 | 1.35 | 3.20 | 0.00 | - | 1 | 3 | 102.54% |
| VRDN250117P00012500 | 2024-06-11 12:02PM EDT | 12.50 | 4.50 | 2.00 | 5.10 | 0.00 | - | 509 | 501 | 96.39% |
© 2024 Yahoo. All rights reserved.