Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN241018C00012500 | 2024-02-29 10:51AM EDT | 12.50 | 12.59 | 6.60 | 10.70 | 0.00 | - | - | 1 | 357.42% |
| VRDN241018C00015000 | 2024-05-23 9:39AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRDN241018C00017500 | 2024-05-31 9:53AM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRDN241018C00020000 | 2024-05-15 12:48PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VRDN241018C00022500 | 2024-02-26 10:30AM EDT | 22.50 | 5.80 | 3.10 | 7.30 | 0.00 | - | 1 | 18 | 258.35% |
| VRDN241018C00025000 | 2024-04-29 3:52PM EDT | 25.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 93 | 171.09% |
| VRDN241018C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 1.20 | 0.10 | 1.65 | 0.00 | - | 1 | 4 | 129.30% |
| VRDN241018C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN241018P00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRDN241018P00010000 | 2024-05-20 11:57AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRDN241018P00012500 | 2024-04-17 1:01PM EDT | 12.50 | 3.00 | 1.15 | 5.20 | 0.00 | - | 10 | 11 | 98.97% |
| VRDN241018P00017500 | 2024-02-23 10:30AM EDT | 17.50 | 5.38 | 4.00 | 6.90 | 0.00 | - | 10 | 11 | 99.22% |
| VRDN241018P00020000 | 2024-02-28 2:10PM EDT | 20.00 | 7.30 | 6.50 | 9.90 | 0.00 | - | 2 | 2 | 59.28% |
| VRDN241018P00025000 | 2024-02-15 10:30AM EDT | 25.00 | 10.80 | 10.20 | 13.20 | 0.00 | - | 2 | 2 | 76.56% |
© 2024 Yahoo. All rights reserved.