Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240920C00017500 | 2024-04-22 2:09PM EDT | 17.50 | 3.90 | 0.50 | 2.90 | 0.00 | - | 2 | 1,031 | 106.40% |
| VRDN240920C00020000 | 2024-04-16 1:26PM EDT | 20.00 | 2.95 | 0.75 | 2.65 | 0.00 | - | 21 | 33 | 122.31% |
| VRDN240920C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 3.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 163.57% |
| VRDN240920C00025000 | 2024-04-22 1:20PM EDT | 25.00 | 2.40 | 0.30 | 1.70 | 0.00 | - | 1 | 1,013 | 118.95% |
| VRDN240920C00030000 | 2024-04-18 1:20PM EDT | 30.00 | 2.00 | 0.15 | 1.40 | 0.00 | - | 6 | 30 | 125.59% |
| VRDN240920C00035000 | 2024-04-15 12:07PM EDT | 35.00 | 1.60 | 0.25 | 1.25 | 0.00 | - | 10 | 35 | 137.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240920P00007500 | 2024-04-11 1:38PM EDT | 7.50 | 1.00 | 0.00 | 2.85 | 0.00 | - | - | 1 | 155.57% |
| VRDN240920P00010000 | 2024-04-23 3:55PM EDT | 10.00 | 2.35 | 0.85 | 3.90 | 0.00 | - | 5 | 6 | 141.11% |
| VRDN240920P00012500 | 2024-04-15 2:25PM EDT | 12.50 | 3.20 | 0.95 | 4.80 | 0.00 | - | - | 3 | 104.30% |
| VRDN240920P00015000 | 2024-05-20 12:32PM EDT | 15.00 | 4.50 | 2.60 | 6.60 | 0.00 | - | 1 | 1,000 | 106.40% |
| VRDN240920P00017500 | 2024-05-13 12:19PM EDT | 17.50 | 5.90 | 5.60 | 7.80 | 0.00 | - | 7 | 41 | 113.38% |
| VRDN240920P00020000 | 2024-04-23 3:56PM EDT | 20.00 | 8.50 | 7.90 | 9.80 | 0.00 | - | 1 | 2,789 | 116.89% |
| VRDN240920P00022500 | 2024-04-11 2:39PM EDT | 22.50 | 8.91 | 9.30 | 11.20 | 0.00 | - | 14 | 15 | 83.20% |
| VRDN240920P00025000 | 2024-04-12 2:50PM EDT | 25.00 | 11.50 | 11.40 | 13.60 | 0.00 | - | 3 | 29 | 75.98% |
© 2024 Yahoo. All rights reserved.