Viridian Therapeutics, Inc. (VRDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240621C00015000 | 2024-05-06 12:21PM EDT | 15.00 | 3.60 | 0.00 | 2.00 | 0.00 | - | - | 5 | 123.24% |
| VRDN240621C00017500 | 2024-05-13 2:01PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.77% |
| VRDN240621C00020000 | 2024-04-29 3:05PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 136.52% |
| VRDN240621C00022500 | 2024-05-03 2:15PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 17 | 158.59% |
| VRDN240621C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 177.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRDN240621P00007500 | 2024-05-21 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 93.75% |
| VRDN240621P00010000 | 2024-04-26 12:41PM EDT | 10.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 24 | 25 | 92.77% |
© 2024 Yahoo. All rights reserved.