Verrica Pharmaceuticals Inc. (VRCA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA240719C00010000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.40 | 0.00 | - | - | 50 | 128.13% |
| VRCA240816C00010000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 151.56% |
| VRCA241115C00010000 | 2024-06-12 10:13AM EDT | 2024-11-15 | 1.25 | 0.45 | 0.90 | 0.00 | - | 6 | 324 | 85.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA241115P00010000 | 2024-05-30 12:23PM EDT | 2024-11-15 | 3.60 | 2.60 | 5.80 | 0.00 | - | 20 | 20 | 118.56% |
© 2024 Yahoo. All rights reserved.