Verrica Pharmaceuticals Inc. (VRCA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA240621C00002500 | 2024-05-13 3:58PM EDT | 2.50 | 7.04 | 4.10 | 8.50 | 0.00 | - | 1 | 1 | 1,257.81% |
| VRCA240621C00007500 | 2024-06-14 2:55PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| VRCA240621C00010000 | 2024-05-20 12:39PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 50.00% |
| VRCA240621C00012500 | 2024-05-29 10:49AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| VRCA240621C00015000 | 2024-05-20 10:36AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA240621P00007500 | 2024-06-10 9:31AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRCA240621P00010000 | 2024-05-29 3:57PM EDT | 10.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.