Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRAR240517C00001000 | 2024-05-16 2:59PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 214 | 4,700 | 50.00% |
VRAR240517C00002000 | 2024-05-15 3:53PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 177 | 317 | 775.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRAR240517P00001000 | 2024-05-17 10:57AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 92 | 350.00% |