Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA240517C00010000 | 2024-03-08 1:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,052 | 131.25% |
VRA240816C00010000 | 2024-05-06 2:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,004 | 12.50% |
VRA241115C00010000 | 2024-04-25 12:24PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA240517P00010000 | 2024-02-16 3:13PM EDT | 2024-05-17 | 2.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 330.08% |