Australia markets closed

va-Q-tec AG (VQT.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
24.000.00 (0.00%)
At close: 12:01PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202424.0024.0024.0024.0024.001,830
20 June 202424.0024.1024.0024.0024.001,192
19 June 202424.0024.0024.0024.0024.0050
18 June 202423.6024.0023.6024.0024.00478
17 June 202423.6023.7023.6023.7023.70464
14 June 202423.5024.0023.5024.0024.00420
13 June 202423.6023.6023.6023.6023.60589
12 June 202423.6023.6023.6023.6023.60620
11 June 202423.6023.6023.6023.6023.605,210
10 June 202423.7023.8023.7023.7023.701,122
07 June 202423.7023.8023.7023.8023.8030
06 June 202423.6023.8023.6023.8023.80127
05 June 202423.6023.7023.6023.6023.60636
04 June 202423.6023.8023.6023.6023.60481
03 June 202424.1024.1023.8023.8023.80401
31 May 202424.0024.1024.0024.1024.1035
30 May 202424.0024.4024.0024.0024.00197
29 May 202423.8024.1023.8024.0024.0062
28 May 202423.8023.9023.8023.9023.90201
27 May 202423.6024.0023.6024.0024.002,672
24 May 202423.7024.0023.7024.0024.005,792
23 May 202423.7024.0023.5023.7023.703,745
22 May 202423.5023.8023.5023.8023.80775
21 May 202423.6023.7023.5023.5023.501,904
20 May 202423.7023.7023.7023.7023.7030
17 May 202423.5023.6023.5023.6023.601,967
16 May 202423.5023.6023.5023.6023.60107
15 May 202423.5023.6023.5023.5023.50288
14 May 202423.5023.6023.5023.5023.50293
13 May 202423.4023.6023.4023.6023.6025
10 May 202423.5023.5023.4023.4023.401,164
09 May 202423.4023.5023.4023.5023.5040
08 May 202423.4023.5023.4023.5023.50725
07 May 202423.4023.5023.4023.5023.5050
06 May 202423.4023.5023.4023.5023.50761
03 May 202423.3023.4023.3023.4023.401,911
02 May 202423.3023.8023.3023.3023.30608
30 Apr 202423.2023.4023.2023.2023.203,007
29 Apr 202423.1023.5023.1023.2023.201,061
26 Apr 202423.1023.4023.1023.1023.10363
25 Apr 202423.1023.2023.1023.2023.20101
24 Apr 202423.1023.2023.1023.1023.10763
23 Apr 202423.3023.3023.1023.1023.10208
22 Apr 202423.5023.5023.2023.4023.40856
19 Apr 202423.5023.8023.5023.5023.50397
18 Apr 202423.5023.8023.5023.5023.50364
17 Apr 202423.5023.8023.5023.6023.60660
16 Apr 202423.5023.5023.5023.5023.50269
15 Apr 202423.6023.7023.5023.6023.606,136
12 Apr 202423.5023.7023.5023.7023.7013,330
11 Apr 202423.5023.6023.5023.6023.60620
10 Apr 202423.1023.6023.1023.6023.60630
09 Apr 202423.5023.5023.4023.4023.40615
08 Apr 202423.1023.5023.1023.5023.502,129
05 Apr 202423.2023.3023.2023.2023.20162
04 Apr 202423.1023.3023.1023.2023.20497
03 Apr 202423.1023.3023.1023.1023.103,265
02 Apr 202423.2023.3023.1023.3023.301,340
28 Mar 202423.2023.4023.1523.4023.404,398
27 Mar 202423.1023.2023.1023.2023.20486
26 Mar 202423.0523.2023.0523.1023.102,451
25 Mar 202423.1023.1523.0523.0523.053,511
22 Mar 202423.2023.3523.1523.2023.201,644
21 Mar 202423.1523.3023.1523.2023.20705
20 Mar 202423.2023.2023.1523.1523.15852
19 Mar 202423.2023.3023.1523.2023.201,045
18 Mar 202423.2023.2023.2023.2023.20945
15 Mar 202423.2023.2023.2023.2023.20960
14 Mar 202423.2523.3023.2023.2023.203,314
13 Mar 202423.2523.3023.1523.2523.253,374
12 Mar 202423.2023.2523.2023.2523.251,285
11 Mar 202423.3023.3523.3023.3023.302,099
08 Mar 202423.3023.4023.3023.3023.30955
07 Mar 202423.3023.4023.3023.3023.301,027
06 Mar 202423.3023.3523.3023.3023.30254
05 Mar 202423.3023.4023.3023.3023.301,183
04 Mar 202423.4023.4023.3023.4023.405,321
01 Mar 202423.2523.3023.1523.3023.302,232
29 Feb 202423.2523.3023.2023.2023.202,273
28 Feb 202423.3023.4523.2023.2023.203,544
27 Feb 202423.2523.3523.2523.3023.301,008
26 Feb 202423.3023.3023.2523.2523.252,969
23 Feb 202423.2523.3023.2023.3023.301,807
22 Feb 202423.2023.2523.2023.2023.203,584
21 Feb 202423.1023.2023.1023.2023.202,685
20 Feb 202423.0023.1523.0023.1523.151,145
19 Feb 202423.4023.4023.0523.1523.151,702
16 Feb 202423.9523.9523.4523.7523.753,161
15 Feb 202424.0024.0023.9523.9523.953,362
14 Feb 202424.0024.0024.0024.0024.003,131
13 Feb 202424.0024.0024.0024.0024.001,671
12 Feb 202424.0524.0524.0024.0024.005,525
09 Feb 202424.1024.1024.0024.0524.052,217
08 Feb 202424.0024.0524.0024.0024.001,043
07 Feb 202424.1024.1024.0024.0024.003,315
06 Feb 202424.1024.1024.0024.0524.055,180
05 Feb 202424.0524.1024.0524.1024.10808
02 Feb 202424.0524.1024.0524.0524.051,519
01 Feb 202424.4024.4024.0024.1024.102,787
31 Jan 202423.9524.2023.9524.2024.202,671
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...