Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517C00135000 | 2024-05-03 11:47AM EDT | 135.00 | 13.39 | 14.80 | 16.00 | 0.00 | - | 1 | 0 | 45.02% |
| VPU240517C00138000 | 2024-04-17 10:22AM EDT | 138.00 | 2.60 | 12.00 | 13.30 | 0.00 | - | - | 10 | 44.31% |
| VPU240517C00139000 | 2024-04-22 10:14AM EDT | 139.00 | 4.36 | 11.60 | 12.00 | 0.00 | - | 1 | 13 | 35.60% |
| VPU240517C00140000 | 2024-04-19 11:19AM EDT | 140.00 | 3.36 | 10.60 | 11.00 | 0.00 | - | 1 | 2 | 33.20% |
| VPU240517C00141000 | 2024-04-19 10:29AM EDT | 141.00 | 2.81 | 9.60 | 10.00 | 0.00 | - | 1 | 8 | 30.79% |
| VPU240517C00142000 | 2024-04-26 3:43PM EDT | 142.00 | 3.40 | 8.20 | 9.00 | 0.00 | - | 2 | 9 | 28.37% |
| VPU240517C00145000 | 2024-05-07 11:19AM EDT | 145.00 | 6.00 | 5.10 | 6.20 | +1.00 | +20.00% | 9 | 60 | 24.00% |
| VPU240517C00150000 | 2024-05-06 2:27PM EDT | 150.00 | 1.50 | 1.70 | 2.15 | 0.00 | - | 2 | 84 | 17.68% |
| VPU240517C00155000 | 2024-05-02 12:42PM EDT | 155.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 17.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517P00132000 | 2024-04-16 3:35PM EDT | 132.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.98% |
| VPU240517P00133000 | 2024-04-26 11:09AM EDT | 133.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 37.50% |
| VPU240517P00134000 | 2024-04-15 1:15PM EDT | 134.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.52% |
| VPU240517P00135000 | 2024-04-29 2:49PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 52.93% |
| VPU240517P00139000 | 2024-04-18 3:24PM EDT | 139.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 42.43% |
| VPU240517P00140000 | 2024-05-07 9:58AM EDT | 140.00 | 0.25 | 0.00 | 0.15 | -0.35 | -58.33% | 1 | 7 | 26.12% |
| VPU240517P00141000 | 2024-04-22 10:02AM EDT | 141.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 37.11% |
| VPU240517P00142000 | 2024-05-06 9:30AM EDT | 142.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 26.03% |
© 2024 Yahoo. All rights reserved.