Australia markets closed

Volt Group Limited (VPR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 10:46AM AEST
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 2024------
17 June 20240.00200.00200.00200.00200.00201,000,000
14 June 2024------
13 June 2024------
12 June 20240.00150.00150.00150.00150.0015500,000
11 June 20240.00200.00200.00200.00200.0020250,000
07 June 2024------
06 June 20240.00150.00150.00150.00150.00155,449,006
05 June 20240.00150.00150.00150.00150.0015103,500
04 June 20240.00100.00100.00100.00100.00102,000,000
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 20240.00100.00100.00100.00100.00101,500,000
27 May 20240.00100.00100.00100.00100.001010,000,000
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 20240.00150.00150.00150.00150.0015250,000
16 May 20240.00150.00150.00150.00150.0015600,994
15 May 2024------
14 May 20240.00100.00100.00100.00100.0010500,000
13 May 2024------
10 May 2024------
09 May 2024------
08 May 20240.00100.00100.00100.00100.0010500,000
07 May 2024------
06 May 20240.00100.00100.00100.00100.00102,000,000
03 May 20240.00100.00100.00100.00100.0010545,000
02 May 2024------
01 May 20240.00100.00100.00100.00100.0010500,000
30 Apr 2024------
29 Apr 2024------
26 Apr 20240.00100.00100.00100.00100.0010500,000
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 20240.00100.00100.00100.00100.00101,500,000
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20240.00100.00100.00100.00100.0010550,550
08 Apr 2024------
05 Apr 2024------
04 Apr 20240.00150.00150.00100.00100.0010750,000
03 Apr 2024------
02 Apr 2024------
28 Mar 20240.00150.00150.00100.00100.0010750,000
27 Mar 20240.00100.00100.00100.00100.00103,000,000
26 Mar 20240.00100.00100.00100.00100.00101,149,150
25 Mar 20240.00150.00150.00150.00150.001589,984
22 Mar 2024------
21 Mar 2024------
20 Mar 20240.00100.00100.00100.00100.00101,000,000
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 20240.00100.00100.00100.00100.00101,700,000
13 Mar 20240.00100.00100.00100.00100.0010500,000
12 Mar 20240.00150.00150.00100.00100.00104,459,814
11 Mar 20240.00100.00100.00100.00100.0010918,500
08 Mar 20240.00100.00100.00100.00100.0010700,000
07 Mar 20240.00150.00200.00150.00200.0020210,000
06 Mar 2024------
05 Mar 20240.00100.00200.00100.00200.00203,249,150
04 Mar 20240.00200.00200.00200.00200.002050,000
01 Mar 20240.00200.00200.00200.00200.0020900,000
29 Feb 20240.00200.00200.00100.00100.00101,391,425
28 Feb 20240.00100.00100.00100.00100.00101,000,000
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 20240.00100.00100.00100.00100.0010250,225
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.00100.00100.00100.00100.00101,000,000
12 Feb 20240.00100.00150.00100.00100.00102,000,000
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 20240.00150.00150.00150.00150.0015500,000
31 Jan 20240.00100.00100.00100.00100.0010500,000
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 20240.00100.00100.00100.00100.0010956,789
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...