Australia markets closed

Virtus Private Credit ETF (VPC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.19+0.08 (+0.34%)
At close: 03:57PM EDT
23.19 +0.00 (+0.01%)
After hours: 06:06PM EDT
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202423.2523.2523.1423.1923.1923,000
31 May 202423.0623.1423.0023.1123.1115,900
30 May 202422.9022.9822.9022.9722.9734,100
29 May 202422.8422.8822.8122.8322.837,800
28 May 202423.1523.1522.8522.9322.9324,000
24 May 202422.9023.0022.8722.9822.9813,400
23 May 202423.0223.0222.7922.8422.84111,600
22 May 202423.1023.1122.9522.9722.9726,800
21 May 202422.9523.1122.9523.1123.1110,900
20 May 202423.0123.1023.0023.0623.0617,600
17 May 202423.0323.0522.9723.0523.0530,600
16 May 202423.1823.1822.9422.9822.9868,600
15 May 202423.1323.1723.0823.0923.0916,200
14 May 202422.9723.1022.9723.0123.0118,200
13 May 202422.9622.9922.9222.9222.9213,500
10 May 202422.8822.9422.8722.9022.908,100
09 May 202422.9122.9222.8522.9022.9019,300
08 May 202422.8022.9022.7322.7822.7823,600
07 May 202422.7122.7922.7122.7822.7830,300
06 May 202422.5822.7222.5822.7222.7218,900
03 May 202422.6522.6522.5922.6222.6213,200
02 May 202422.6422.6422.5022.5822.5815,900
01 May 202422.4722.7522.4722.6622.6618,600
30 Apr 202422.5022.6222.4322.4522.4513,200
29 Apr 202422.5422.5922.5322.5922.5922,100
26 Apr 202422.4022.5622.4022.5322.5325,800
25 Apr 202422.3622.4122.3322.3922.3923,900
24 Apr 202422.4922.5122.4122.5122.5119,300
23 Apr 202422.3922.9822.3922.5222.52164,900
22 Apr 202422.1622.5922.1622.4222.42236,800
19 Apr 202422.2522.3222.1722.2622.2612,500
18 Apr 202422.0722.2522.0722.2522.254,400
17 Apr 202422.0722.1322.0322.1222.127,800
16 Apr 202421.9221.9821.8321.9521.9511,300
15 Apr 202421.9722.1721.8521.8721.875,300
12 Apr 202422.2422.3422.0022.0122.014,000
11 Apr 202422.2222.2722.1122.2722.2710,900
10 Apr 202422.0622.2922.0622.1422.1410,600
09 Apr 202422.2322.3122.2122.3122.319,200
08 Apr 202422.1922.2522.1722.2522.255,100
05 Apr 202422.4422.4422.0722.2222.224,700
04 Apr 202422.2022.2522.0822.1122.1125,800
03 Apr 202422.2022.2222.1422.1722.1717,100
02 Apr 202422.4922.4922.1322.2022.2017,600
01 Apr 202422.8822.8822.1722.2522.2511,200
28 Mar 202422.3022.5022.3022.5022.5012,000
27 Mar 202422.2422.2822.2122.2822.2820,200
26 Mar 202422.0422.1522.0422.1422.1413,900
25 Mar 202421.8422.0921.8421.9821.986,800
22 Mar 202422.0222.0721.9221.9221.9212,400
21 Mar 202422.4022.4022.0422.0722.0726,800
20 Mar 202422.0622.0621.9022.0322.0330,100
20 Mar 20240.51 Dividend
19 Mar 202422.6322.7322.3922.4521.9417,500
18 Mar 202422.5722.5722.3622.3921.8814,500
15 Mar 202422.3322.4622.3322.4521.945,700
14 Mar 202422.5922.5922.3322.3721.8621,100
13 Mar 202422.5622.6722.5622.6022.0921,000
12 Mar 202422.5122.5822.5022.5822.0612,400
11 Mar 202422.9122.9122.4322.4921.985,800
08 Mar 202422.5022.5122.4122.5122.0015,300
07 Mar 202422.5022.5022.4422.4921.9814,600
06 Mar 202422.4422.5522.4322.5021.9913,000
05 Mar 202422.4722.4822.3622.4021.8918,200
04 Mar 202422.3122.4822.3122.4321.9220,200
01 Mar 202422.4522.4822.3522.4821.974,600
29 Feb 202422.4222.4222.3422.4121.9010,300
28 Feb 202422.3922.4822.3322.3521.849,000
27 Feb 202422.4522.5122.4122.5122.0014,800
26 Feb 202422.5722.5722.3922.3921.8820,600
23 Feb 202422.4822.5522.4722.4821.9716,100
22 Feb 202422.4422.5022.4022.4721.9510,300
21 Feb 202422.3722.4022.3322.3821.877,900
20 Feb 202422.1922.4122.1922.3021.7950,200
16 Feb 202422.3522.4922.3522.4321.927,500
15 Feb 202422.4422.4922.2522.4721.9635,700
14 Feb 202422.2322.3822.2122.2121.7115,000
13 Feb 202422.1822.4522.1722.2621.7510,900
12 Feb 202422.3522.4522.2922.3721.8618,200
09 Feb 202422.2322.2422.1322.2021.706,200
08 Feb 202422.3722.3722.1322.2321.7215,100
07 Feb 202422.1722.3622.0722.3321.8263,200
06 Feb 202422.1622.2522.1622.2321.727,600
05 Feb 202422.4822.4822.1222.2521.7414,900
02 Feb 202422.2022.3622.2022.3421.834,600
01 Feb 202422.3722.3822.0622.3821.8712,800
31 Jan 202422.5822.6122.3222.3221.8116,600
30 Jan 202422.4722.5722.4722.5622.0511,200
29 Jan 202422.5822.5922.4222.5122.0027,600
26 Jan 202422.4722.5322.4222.5322.029,800
25 Jan 202422.3822.4522.3022.4521.9414,600
24 Jan 202422.5722.5722.3222.3621.8518,600
23 Jan 202422.3722.4022.2922.4021.8915,900
22 Jan 202422.3122.3522.1522.3421.8317,600
19 Jan 202422.1122.1522.0322.1521.6411,200
18 Jan 202422.4422.4422.0222.1421.6411,700
17 Jan 202422.0922.1022.0522.1021.6013,300
16 Jan 202422.2522.2522.0922.1121.6119,700
12 Jan 202422.4122.4122.2022.2521.7420,900
11 Jan 202422.3522.3522.1222.2521.755,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...