Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00042500 | 2023-10-27 3:26PM EDT | 42.50 | 24.10 | 28.50 | 30.50 | 0.00 | - | 2 | 2 | 229.69% |
| VOYA240517C00050000 | 2023-10-27 3:26PM EDT | 50.00 | 17.50 | 21.80 | 23.20 | 0.00 | - | 4 | 5 | 188.28% |
| VOYA240517C00055000 | 2023-10-04 12:00PM EDT | 55.00 | 13.00 | 16.80 | 17.20 | 0.00 | - | - | 1 | 137.01% |
| VOYA240517C00057500 | 2023-11-08 10:43AM EDT | 57.50 | 13.00 | 13.50 | 18.30 | 0.00 | - | 10 | 14 | 155.81% |
| VOYA240517C00060000 | 2023-11-14 10:50AM EDT | 60.00 | 12.50 | 16.40 | 17.50 | 0.00 | - | 2 | 4 | 212.99% |
| VOYA240517C00062500 | 2024-03-13 3:30PM EDT | 62.50 | 9.20 | 6.70 | 7.60 | 0.00 | - | 20 | 21 | 0.00% |
| VOYA240517C00065000 | 2024-03-13 3:30PM EDT | 65.00 | 7.10 | 4.70 | 4.90 | 0.00 | - | 4 | 10 | 0.00% |
| VOYA240517C00067500 | 2024-04-25 3:11PM EDT | 67.50 | 2.60 | 2.95 | 3.30 | 0.00 | - | 12 | 69 | 28.57% |
| VOYA240517C00070000 | 2024-05-01 9:31AM EDT | 70.00 | 2.05 | 1.05 | 1.30 | 0.00 | - | 5 | 769 | 21.02% |
| VOYA240517C00072500 | 2024-05-01 12:05PM EDT | 72.50 | 0.66 | 0.15 | 0.35 | 0.00 | - | 8 | 158 | 19.92% |
| VOYA240517C00075000 | 2024-05-02 10:30AM EDT | 75.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 33 | 31.15% |
| VOYA240517C00077500 | 2024-04-15 11:03AM EDT | 77.50 | 0.18 | 0.00 | 1.75 | 0.00 | - | 5 | 359 | 55.71% |
| VOYA240517C00080000 | 2024-03-25 9:41AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| VOYA240517C00082500 | 2024-02-07 10:33AM EDT | 82.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VOYA240517C00085000 | 2023-12-14 3:18PM EDT | 85.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | - | 4 | 60.94% |
| VOYA240517C00090000 | 2023-09-14 2:29PM EDT | 90.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 1 | 79.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00035000 | 2023-11-03 10:00AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 167.97% |
| VOYA240517P00037500 | 2023-11-15 11:04AM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 152.73% |
| VOYA240517P00047500 | 2023-10-20 2:50PM EDT | 47.50 | 0.86 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 127.64% |
| VOYA240517P00050000 | 2023-10-02 1:19PM EDT | 50.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 1 | 135.84% |
| VOYA240517P00055000 | 2024-01-18 12:57PM EDT | 55.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 50 | 50 | 71.88% |
| VOYA240517P00057500 | 2024-03-26 10:09AM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 51.95% |
| VOYA240517P00060000 | 2024-02-26 2:41PM EDT | 60.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 25 | 85 | 44.73% |
| VOYA240517P00062500 | 2024-05-01 10:35AM EDT | 62.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 60.64% |
| VOYA240517P00065000 | 2024-05-02 3:56PM EDT | 65.00 | 0.10 | 0.05 | 1.25 | 0.00 | - | 150 | 304 | 58.64% |
| VOYA240517P00067500 | 2024-05-02 9:30AM EDT | 67.50 | 0.38 | 0.20 | 0.35 | 0.00 | - | 12 | 71 | 22.85% |
| VOYA240517P00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.86 | 0.85 | 1.00 | 0.00 | - | 12 | 31 | 19.43% |
| VOYA240517P00072500 | 2024-04-25 3:11PM EDT | 72.50 | 4.50 | 0.75 | 2.55 | 0.00 | - | 5 | 14 | 17.73% |
| VOYA240517P00075000 | 2024-04-18 12:34PM EDT | 75.00 | 7.00 | 4.40 | 5.20 | 0.00 | - | 1 | 7 | 32.86% |
© 2024 Yahoo. All rights reserved.