Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 4 | 592 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 10 | 447 |
| 5.70 | 0.00 | - | 1 | 2 | 62.50 | 0.85 | 0.00 | - | 105 | 223 |
| 5.30 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | 4 | 991 |
| 4.70 | 0.00 | - | 2 | 20 | 67.50 | 0.15 | 0.00 | - | 3 | 61 |
| 4.15 | 0.00 | - | 2 | 122 | 70.00 | 0.35 | 0.00 | - | 35 | 482 |
| 2.15 | 0.00 | - | 25 | 491 | 72.50 | 0.75 | -0.10 | -11.76% | 1 | 48 |
| 0.75 | 0.00 | - | 1 | 431 | 75.00 | 1.65 | 0.00 | - | 3 | 12 |
| 0.55 | 0.00 | - | 1 | 300 | 77.50 | 7.70 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 800 | 80.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 82.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 272 | 85.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 22 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.