Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621C00115000 | 2024-01-03 11:39AM EDT | 115.00 | 100.00 | 105.00 | 109.50 | 0.00 | - | - | 1 | 0.00% |
| VOT240621C00196000 | 2023-10-30 9:30AM EDT | 196.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VOT240621C00200000 | 2023-11-22 11:56AM EDT | 200.00 | 15.10 | 25.50 | 30.30 | 0.00 | - | 1 | 3 | 50.81% |
| VOT240621C00210000 | 2024-01-18 3:47PM EDT | 210.00 | 14.80 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 57.90% |
| VOT240621C00215000 | 2024-03-18 11:09AM EDT | 215.00 | 20.44 | 11.50 | 14.60 | 0.00 | - | 2 | 21 | 39.20% |
| VOT240621C00220000 | 2024-05-30 3:24PM EDT | 220.00 | 10.20 | 6.80 | 9.90 | 0.00 | - | 1 | 1 | 31.63% |
| VOT240621C00225000 | 2023-12-15 12:43PM EDT | 225.00 | 8.90 | 5.60 | 9.00 | 0.00 | - | 12 | 6 | 41.22% |
| VOT240621C00230000 | 2024-05-31 10:39AM EDT | 230.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 17 | 22.69% |
| VOT240621C00235000 | 2024-05-20 1:01PM EDT | 235.00 | 4.29 | 0.00 | 1.40 | 0.00 | - | 7 | 29 | 21.62% |
| VOT240621C00240000 | 2024-05-30 3:51PM EDT | 240.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | 15 | 38 | 26.53% |
| VOT240621C00245000 | 2024-03-18 10:37AM EDT | 245.00 | 2.20 | 0.25 | 1.55 | 0.00 | - | 10 | 17 | 35.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621P00200000 | 2024-01-08 3:12PM EDT | 200.00 | 4.50 | 0.15 | 4.90 | 0.00 | - | - | 2 | 56.67% |
| VOT240621P00205000 | 2024-05-21 9:56AM EDT | 205.00 | 1.33 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 57.98% |
| VOT240621P00210000 | 2024-05-21 9:56AM EDT | 210.00 | 1.43 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 29.35% |
| VOT240621P00215000 | 2024-03-25 2:05PM EDT | 215.00 | 1.51 | 1.75 | 3.80 | 0.00 | - | 1 | 1 | 40.71% |
| VOT240621P00220000 | 2024-05-30 3:51PM EDT | 220.00 | 0.62 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 24.40% |
| VOT240621P00225000 | 2024-05-31 2:47PM EDT | 225.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 18.06% |
| VOT240621P00230000 | 2024-05-23 2:32PM EDT | 230.00 | 2.90 | 2.95 | 6.50 | 0.00 | - | 1 | 9 | 20.45% |
| VOT240621P00235000 | 2024-05-16 1:36PM EDT | 235.00 | 4.17 | 7.20 | 10.10 | 0.00 | - | - | 5 | 20.03% |
© 2024 Yahoo. All rights reserved.