Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
464.50-0.34 (-0.07%)
At close: 04:00PM EDT
461.74 -2.76 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO260116C006200002024-04-22 11:42AM EDT2026-01-163.403.006.000.00-1217.36%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO251219P006200002023-11-08 2:37PM EDT2025-12-19218.85195.50199.900.00--138.12%