Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00620000 | 2024-09-19 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 117 | 445 | 48.17% |
| VOO241220C00620000 | 2024-10-01 9:33AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 19.92% |
| VOO250117C00620000 | 2024-09-12 9:34AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 17.03% |
| VOO250417C00620000 | 2024-09-09 9:37AM EDT | 2025-04-17 | 0.40 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 13.40% |
| VOO251219C00620000 | 2024-09-17 2:41PM EDT | 2025-12-19 | 5.63 | 6.70 | 8.30 | 0.00 | - | 2 | 2 | 15.21% |
| VOO260116C00620000 | 2024-09-23 1:42PM EDT | 2026-01-16 | 7.00 | 7.30 | 9.80 | 0.00 | - | 1 | 3 | 15.66% |
| VOO270115C00620000 | 2024-09-23 3:54PM EDT | 2027-01-15 | 22.00 | 23.20 | 26.50 | 0.00 | - | - | 1 | 18.15% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00620000 | 2024-08-05 1:36PM EDT | 2024-10-18 | 142.31 | 111.30 | 115.60 | 0.00 | - | - | 0 | 126.92% |
| VOO251219P00620000 | 2024-10-04 11:24AM EDT | 2025-12-19 | 96.99 | 91.00 | 96.00 | +1.45 | +1.52% | 2 | 1 | 10.91% |
| VOO270115P00620000 | 2024-09-20 1:24PM EDT | 2027-01-15 | 97.50 | 91.00 | 96.00 | 0.00 | - | 1 | 1 | 7.98% |
© 2024 Yahoo. All rights reserved.