Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913C00575000 | 2024-08-20 9:33AM EDT | 2024-09-13 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 30 | 38.55% |
| VOO240927C00575000 | 2024-08-23 9:30AM EDT | 2024-09-27 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 30.49% |
| VOO241018C00575000 | 2024-08-23 1:21PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 88 | 13.97% |
| VOO241115C00575000 | 2024-08-26 11:32AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 13.17% |
| VOO241220C00575000 | 2024-08-05 9:30AM EDT | 2024-12-20 | 1.05 | 0.40 | 1.30 | 0.00 | - | 2 | 23 | 13.07% |
| VOO250117C00575000 | 2024-08-26 1:33PM EDT | 2025-01-17 | 1.73 | 0.65 | 2.90 | 0.00 | - | 4 | 39 | 14.44% |
| VOO251219C00575000 | 2024-08-15 3:59PM EDT | 2025-12-19 | 15.00 | 15.90 | 19.40 | 0.00 | - | 1 | 18 | 16.86% |
| VOO260116C00575000 | 2024-08-20 10:07AM EDT | 2026-01-16 | 18.65 | 16.80 | 21.50 | 0.00 | - | 1 | 7 | 17.33% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00575000 | 2024-08-12 3:57PM EDT | 2024-09-20 | 85.58 | 55.00 | 58.80 | 0.00 | - | - | 0 | 33.58% |
| VOO260116P00575000 | 2024-08-16 3:44PM EDT | 2026-01-16 | 66.50 | 56.00 | 60.50 | 0.00 | - | 2 | 0 | 8.12% |
© 2024 Yahoo. All rights reserved.