Australia markets close in 4 hours 33 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.44+5.23 (+1.42%)
At close: 04:00PM EST
372.26 -1.18 (-0.32%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C005600002022-01-24 12:08PM EST2024-01-193.000.505.500.00-11130.42%
VOO240621C005600002023-01-31 9:56AM EST2024-06-210.500.005.00-0.15-23.08%2224.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119P005600002022-06-23 11:26AM EST2024-01-19215.58194.50199.500.00--039.03%