Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00560000 | 2022-01-24 12:08PM EST | 2024-01-19 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 11 | 30.42% |
| VOO240621C00560000 | 2023-01-31 9:56AM EST | 2024-06-21 | 0.50 | 0.00 | 5.00 | -0.15 | -23.08% | 2 | 2 | 24.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00560000 | 2022-06-23 11:26AM EST | 2024-01-19 | 215.58 | 194.50 | 199.50 | 0.00 | - | - | 0 | 39.03% |
© 2023 Yahoo. All rights reserved.
