Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
103,936.52
+1,458.59(+1.42%)

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

500.33

+5.55

(+1.12%)

At close: 04:00PM EDT

500.50

+0.17

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:550.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOO240802C00550000	2024-07-16 9:57AM EDT	2024-08-02	0.05	0.00	0.75	0.00	-	-	5	43.07%
VOO240809C00550000	2024-07-19 1:28PM EDT	2024-08-09	0.05	0.00	0.75	0.00	-	160	175	30.46%
VOO240823C00550000	2024-07-15 3:44PM EDT	2024-08-23	0.30	0.00	0.75	0.00	-	2	4	21.53%
VOO240830C00550000	2024-07-15 1:44PM EDT	2024-08-30	0.52	0.00	0.65	0.00	-	1	1	18.70%
VOO241018C00550000	2024-07-26 9:30AM EDT	2024-10-18	0.85	0.70	1.85	+0.19	+28.79%	13	100	15.43%
VOO241115C00550000	2024-07-24 9:32AM EDT	2024-11-15	2.40	1.75	2.15	0.00	-	4	12	13.93%
VOO241220C00550000	2024-07-26 1:46PM EDT	2024-12-20	3.78	3.40	3.80	+0.33	+9.57%	121	269	14.49%
VOO250117C00550000	2024-07-26 10:22AM EDT	2025-01-17	4.50	4.40	6.30	0.00	-	1	197	15.96%
VOO251219C00550000	2024-07-18 1:26PM EDT	2025-12-19	30.87	23.90	26.00	0.00	-	1	40	18.88%
VOO260116C00550000	2024-06-17 9:48AM EDT	2026-01-16	27.00	32.20	36.50	0.00	-	1	6	22.85%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOO250117P00550000	2024-05-06 10:08AM EDT	2025-01-17	77.00	56.40	61.00	0.00	-	-	0	20.60%
VOO251219P00550000	2024-06-27 12:56PM EDT	2025-12-19	50.30	50.50	55.50	0.00	-	2	2	9.10%
VOO260116P00550000	2024-07-15 3:52PM EDT	2026-01-16	56.60	52.20	56.00	+13.60	+31.63%	2	9	9.15%