Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00550000 | 2024-03-25 12:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 16.44% |
VOO240719C00550000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 14.26% |
VOO241018C00550000 | 2024-03-11 1:38PM EDT | 2024-10-18 | 1.40 | 1.10 | 4.40 | 0.00 | - | 1 | 40 | 16.47% |
VOO250117C00550000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 6.00 | 4.10 | 7.60 | +0.34 | +6.01% | 2 | 62 | 16.55% |
VOO251219C00550000 | 2024-03-21 2:57PM EDT | 2025-12-19 | 22.60 | 20.50 | 25.50 | 0.00 | - | - | 1 | 19.72% |
VOO260116C00550000 | 2024-03-28 1:13PM EDT | 2026-01-16 | 24.10 | 22.00 | 26.50 | +4.50 | +22.96% | 1 | 10 | 19.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00550000 | 2022-09-21 2:34PM EDT | 2025-01-17 | 197.00 | 203.50 | 208.50 | 0.00 | - | - | 0 | 94.40% |