Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
480.70-0.06 (-0.01%)
At close: 04:00PM EDT
481.50 +0.80 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C005500002024-03-25 12:49PM EDT2024-06-210.250.000.750.00-1516.44%
VOO240719C005500002024-03-21 9:30AM EDT2024-07-190.450.100.750.00-1514.26%
VOO241018C005500002024-03-11 1:38PM EDT2024-10-181.401.104.400.00-14016.47%
VOO250117C005500002024-03-28 3:00PM EDT2025-01-176.004.107.60+0.34+6.01%26216.55%
VOO251219C005500002024-03-21 2:57PM EDT2025-12-1922.6020.5025.500.00--119.72%
VOO260116C005500002024-03-28 1:13PM EDT2026-01-1624.1022.0026.50+4.50+22.96%11019.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117P005500002022-09-21 2:34PM EDT2025-01-17197.00203.50208.500.00--094.40%