Australia markets close in 4 hours 33 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.44+5.23 (+1.42%)
At close: 04:00PM EST
372.24 -1.20 (-0.32%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C005500002022-12-30 11:10AM EST2024-01-190.250.002.200.00-22323.89%
VOO240621C005500002022-09-14 12:17PM EST2024-06-212.750.052.300.00-1120.11%
VOO250117C005500002023-01-10 1:21PM EST2025-01-171.970.001.750.00-198016.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119P005500002022-09-08 9:30AM EST2024-01-19185.41214.00219.000.00--059.88%
VOO250117P005500002022-09-21 1:34PM EST2025-01-17197.00205.50210.000.00--038.66%