Australia markets open in 9 hours 51 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
466.78+0.21 (+0.05%)
At close: 04:00PM EST
466.39 -0.39 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C005500002024-02-12 1:47PM EST2024-06-210.250.000.75+0.05+25.00%2216.41%
VOO250117C005500002024-02-23 1:32PM EST2025-01-173.543.103.60+1.46+70.19%24614.11%
VOO260116C005500002024-02-22 3:16PM EST2026-01-1617.5014.5019.500.00-11218.19%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117P005500002022-09-21 1:34PM EST2025-01-17197.00205.50210.000.00--087.29%