Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00550000 | 2022-12-30 11:10AM EST | 2024-01-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 23 | 23.89% |
| VOO240621C00550000 | 2022-09-14 12:17PM EST | 2024-06-21 | 2.75 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 20.11% |
| VOO250117C00550000 | 2023-01-10 1:21PM EST | 2025-01-17 | 1.97 | 0.00 | 1.75 | 0.00 | - | 19 | 80 | 16.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00550000 | 2022-09-08 9:30AM EST | 2024-01-19 | 185.41 | 214.00 | 219.00 | 0.00 | - | - | 0 | 59.88% |
| VOO250117P00550000 | 2022-09-21 1:34PM EST | 2025-01-17 | 197.00 | 205.50 | 210.00 | 0.00 | - | - | 0 | 38.66% |
© 2023 Yahoo. All rights reserved.
