Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802C00530000 | 2024-07-25 3:57PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 54 | 27.95% |
| VOO240809C00530000 | 2024-07-25 3:57PM EDT | 2024-08-09 | 0.18 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 28.28% |
| VOO240816C00530000 | 2024-07-26 11:21AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 4 | 175 | 14.38% |
| VOO240823C00530000 | 2024-07-26 3:16PM EDT | 2024-08-23 | 0.45 | 0.30 | 1.55 | +0.05 | +12.50% | 14 | 20 | 17.91% |
| VOO240830C00530000 | 2024-07-25 9:35AM EDT | 2024-08-30 | 0.75 | 0.55 | 0.85 | 0.00 | - | 2 | 9 | 13.59% |
| VOO240920C00530000 | 2024-07-26 2:26PM EDT | 2024-09-20 | 1.95 | 1.60 | 2.85 | +0.10 | +5.41% | 18 | 10 | 15.46% |
| VOO241018C00530000 | 2024-07-24 3:49PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.70 | 0.00 | - | 1 | 147 | 13.92% |
| VOO241115C00530000 | 2024-06-28 9:59AM EDT | 2024-11-15 | 7.90 | 5.00 | 6.30 | 0.00 | - | 1 | 18 | 15.13% |
| VOO241220C00530000 | 2024-07-25 2:56PM EDT | 2024-12-20 | 8.60 | 8.20 | 10.70 | +0.20 | +2.38% | 1 | 285 | 17.25% |
| VOO250117C00530000 | 2024-07-24 9:35AM EDT | 2025-01-17 | 12.00 | 10.10 | 11.70 | 0.00 | - | 1 | 311 | 16.61% |
| VOO251219C00530000 | 2024-07-25 3:32PM EDT | 2025-12-19 | 34.75 | 33.10 | 36.00 | 0.00 | - | 2 | 14 | 20.37% |
| VOO260116C00530000 | 2024-07-16 2:31PM EDT | 2026-01-16 | 48.50 | 34.50 | 38.40 | 0.00 | - | 1 | 8 | 20.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240809P00530000 | 2024-07-15 12:33PM EDT | 2024-08-09 | 13.20 | 28.20 | 32.00 | 0.00 | - | 1 | 1 | 28.84% |
| VOO241018P00530000 | 2024-07-10 3:32PM EDT | 2024-10-18 | 17.50 | 28.10 | 32.30 | 0.00 | - | 1 | 2 | 12.29% |
| VOO241115P00530000 | 2024-07-05 1:43PM EDT | 2024-11-15 | 22.30 | 29.20 | 32.60 | 0.00 | - | 2 | 0 | 11.06% |
| VOO241220P00530000 | 2024-07-09 12:33PM EDT | 2024-12-20 | 22.30 | 29.60 | 33.50 | 0.00 | - | 2 | 137 | 10.69% |
| VOO250117P00530000 | 2024-07-02 2:47PM EDT | 2025-01-17 | 27.90 | 30.00 | 34.20 | 0.00 | - | 8 | 3 | 10.49% |
| VOO251219P00530000 | 2024-07-25 9:58AM EDT | 2025-12-19 | 43.50 | 38.50 | 43.50 | 0.00 | - | 1 | 5 | 10.73% |
| VOO260116P00530000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 45.00 | 33.50 | 38.50 | 0.00 | - | 1 | 1 | 8.17% |
© 2024 Yahoo. All rights reserved.