Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO220715C00530000 | 2022-04-27 9:47AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 40 | 91.16% |
VOO230120C00530000 | 2022-05-06 12:02PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 422 | 29.26% |
VOO240119C00530000 | 2022-06-13 9:30AM EDT | 2024-01-19 | 1.80 | 0.85 | 2.30 | 0.00 | - | 1 | 15 | 20.65% |