Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:505.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00505000 | 2022-01-14 10:36AM EDT | 2022-07-15 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.43% |
| VOO230120C00505000 | 2022-05-20 1:19PM EDT | 2023-01-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 45 | 92 | 37.97% |
| VOO240119C00505000 | 2022-05-10 2:39PM EDT | 2024-01-19 | 4.40 | 2.30 | 5.30 | 0.00 | - | 1 | 15 | 23.14% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00505000 | 2022-02-25 12:30PM EDT | 2024-01-19 | 110.80 | 91.50 | 96.50 | 0.00 | - | 20 | 90 | 0.00% |
© 2022 Yahoo. All rights reserved.
