Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
480.76+4.16 (+0.87%)
At close: 04:00PM EDT
480.54 -0.22 (-0.05%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C005050002024-03-27 3:57PM EDT2024-04-190.110.000.000.00-1203.13%
VOO240517C005050002024-03-27 3:20PM EDT2024-05-171.050.000.000.00-1003.13%
VOO240621C005050002024-03-25 9:50AM EDT2024-06-213.700.000.000.00-101.56%
VOO240719C005050002024-03-22 3:27PM EDT2024-07-195.780.000.000.00-101.56%
VOO241018C005050002024-03-27 11:44AM EDT2024-10-1811.870.000.000.00-101.56%
VOO250117C005050002024-03-12 2:55PM EDT2025-01-1719.100.000.000.00-201.56%
VOO251219C005050002024-03-08 11:39AM EDT2025-12-1938.570.000.000.00-100.78%
VOO260116C005050002024-03-15 12:21PM EDT2026-01-1639.700.000.000.00-200.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO241018P005050002024-03-22 10:41AM EDT2024-10-1828.400.000.000.00-1200.00%
VOO250117P005050002024-03-14 9:40AM EDT2025-01-1735.400.000.000.00-600.00%