Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:505.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119C00505000 | 2023-01-23 11:31AM EST | 2024-01-19 | 0.45 | 0.05 | 2.55 | 0.00 | - | 10 | 11 | 19.75% |
| VOO240621C00505000 | 2022-12-30 12:57PM EST | 2024-06-21 | 2.45 | 0.10 | 3.00 | 0.00 | - | 1 | 0 | 17.09% |
| VOO250117C00505000 | 2023-01-26 9:30AM EST | 2025-01-17 | 4.00 | 2.95 | 6.00 | 0.00 | - | - | 1 | 17.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00505000 | 2022-10-12 2:44PM EST | 2024-01-19 | 176.72 | 136.50 | 141.00 | 0.00 | - | 80 | 40 | 33.47% |
© 2023 Yahoo. All rights reserved.
