Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119C005050002023-01-23 11:31AM EST2024-01-190.450.052.550.00-101119.75%
VOO240621C005050002022-12-30 12:57PM EST2024-06-212.450.103.000.00-1017.09%
VOO250117C005050002023-01-26 9:30AM EST2025-01-174.002.956.000.00--117.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240119P005050002022-10-12 2:44PM EST2024-01-19176.72136.50141.000.00-804033.47%