Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419C00505000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
VOO240517C00505000 | 2024-03-27 3:20PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VOO240621C00505000 | 2024-03-25 9:50AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VOO240719C00505000 | 2024-03-22 3:27PM EDT | 2024-07-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VOO241018C00505000 | 2024-03-27 11:44AM EDT | 2024-10-18 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VOO250117C00505000 | 2024-03-12 2:55PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VOO251219C00505000 | 2024-03-08 11:39AM EDT | 2025-12-19 | 38.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VOO260116C00505000 | 2024-03-15 12:21PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO241018P00505000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VOO250117P00505000 | 2024-03-14 9:40AM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |