Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.27 | +62.79% | 79 | 385 | 2024-05-17 | 16.75 | -11.25 | -40.18% | 1 | 0 |
| 3.71 | +0.81 | +27.93% | 19 | 147 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 10 |
| 5.10 | 0.00 | - | 2 | 148 | 2024-07-19 | 14.80 | 0.00 | - | 1 | 1 |
| 14.20 | +1.50 | +11.81% | 5 | 55 | 2024-10-18 | - | - | - | - | - |
| 17.97 | 0.00 | - | 1 | 200 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 4 |
| 45.50 | 0.00 | - | 1 | 11 | 2025-12-19 | 39.70 | 0.00 | - | - | 1 |
| 47.76 | 0.00 | - | 11 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.