Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:475.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231215C00475000 | 2023-11-21 11:57AM EST | 2023-12-15 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 32.03% |
| VOO240119C00475000 | 2023-11-30 1:43PM EST | 2024-01-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 16.65% |
| VOO240216C00475000 | 2023-11-28 9:42AM EST | 2024-02-16 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 11 | 15.96% |
| VOO240419C00475000 | 2023-11-15 9:44AM EST | 2024-04-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 0 | 13.65% |
| VOO240621C00475000 | 2023-11-08 3:43PM EST | 2024-06-21 | 0.91 | 1.05 | 3.30 | 0.00 | - | 10 | 32 | 14.44% |
| VOO250117C00475000 | 2023-11-29 12:23PM EST | 2025-01-17 | 10.00 | 8.60 | 11.70 | +0.20 | +2.04% | 2 | 44 | 16.44% |
| VOO251219C00475000 | 2023-12-07 2:39PM EST | 2025-12-19 | 27.08 | 25.50 | 30.30 | 0.00 | - | 3 | 5 | 20.54% |
| VOO260116C00475000 | 2023-11-14 12:46PM EST | 2026-01-16 | 23.90 | 26.10 | 31.00 | 0.00 | - | - | 1 | 20.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240119P00475000 | 2022-06-23 11:26AM EST | 2024-01-19 | 130.51 | 110.00 | 115.00 | 0.00 | - | - | 0 | 137.91% |
| VOO240621P00475000 | 2023-03-08 3:11PM EST | 2024-06-21 | 110.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 53.53% |
| VOO250117P00475000 | 2023-06-15 1:55PM EST | 2025-01-17 | 68.20 | 60.00 | 64.50 | 0.00 | - | 1 | 1 | 16.95% |
© 2023 Yahoo. All rights reserved.