Australia markets open in 3 hours 58 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.03-1.45 (-0.30%)
At close: 04:00PM EDT
487.17 +0.14 (+0.03%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004750002024-05-22 10:00AM EDT2024-06-2116.7815.1015.80-0.62-3.56%5140215.12%
VOO240719C004750002024-05-17 3:45PM EDT2024-07-1917.7017.5018.30-0.50-2.75%111614.62%
VOO241018C004750002024-05-20 12:57PM EDT2024-10-1829.4027.3028.200.00-19417.60%
VOO250117C004750002024-05-21 3:48PM EDT2025-01-1737.5035.6036.900.00-2116219.58%
VOO251219C004750002024-05-15 9:34AM EDT2025-12-1958.5060.5064.400.00-12624.20%
VOO260116C004750002024-05-13 2:50PM EDT2026-01-1657.0061.5064.900.00-119723.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004750002024-05-22 2:38PM EDT2024-06-212.502.052.25+0.59+30.89%2512411.79%
VOO240719P004750002024-05-22 2:48PM EDT2024-07-194.273.804.30+0.65+17.96%54311.77%
VOO241018P004750002024-05-20 9:30AM EDT2024-10-188.858.609.300.00-11411.82%
VOO250117P004750002024-05-17 9:59AM EDT2025-01-1713.4812.6013.600.00-24712.21%
VOO251219P004750002024-05-17 9:59AM EDT2025-12-1923.4422.2025.700.00-2213.02%
VOO260116P004750002024-04-15 9:30AM EDT2026-01-1632.700.000.000.00-1280.39%