Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00475000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 2.80 | 2.70 | 2.80 | -0.15 | -5.08% | 158 | 570 | 14.15% |
| VOO240621C00475000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 7.01 | 6.90 | 7.10 | -0.09 | -1.31% | 33 | 222 | 15.40% |
| VOO240719C00475000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 9.20 | 9.00 | 9.40 | +0.56 | +6.48% | 1 | 105 | 15.33% |
| VOO241018C00475000 | 2024-04-24 11:11AM EDT | 2024-10-18 | 17.80 | 17.80 | 18.20 | -0.20 | -1.11% | 2 | 84 | 17.63% |
| VOO250117C00475000 | 2024-04-22 9:55AM EDT | 2025-01-17 | 23.20 | 25.70 | 26.90 | 0.00 | - | 20 | 173 | 19.83% |
| VOO251219C00475000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 48.30 | 48.70 | 51.60 | 0.00 | - | 1 | 24 | 23.58% |
| VOO260116C00475000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 51.99 | 49.50 | 53.40 | +1.39 | +2.75% | 21 | 176 | 23.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00475000 | 2024-04-22 2:47PM EDT | 2024-05-17 | 15.20 | 11.20 | 12.50 | 0.00 | - | 4 | 141 | 12.08% |
| VOO240621P00475000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 15.38 | 13.10 | 13.80 | 0.00 | - | 1 | 34 | 9.82% |
| VOO240719P00475000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 14.65 | 14.70 | 15.30 | -8.00 | -35.32% | 2 | 19 | 9.96% |
| VOO241018P00475000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 23.00 | 19.00 | 20.90 | 0.00 | - | 3 | 11 | 11.53% |
| VOO250117P00475000 | 2024-04-19 1:41PM EDT | 2025-01-17 | 28.85 | 22.70 | 23.90 | 0.00 | - | 1 | 18 | 11.31% |
| VOO260116P00475000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 32.70 | 31.30 | 35.50 | 0.00 | - | 1 | 28 | 12.17% |
© 2024 Yahoo. All rights reserved.