Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
416.89 +1.56 (+0.38%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004750002022-01-05 3:44PM EST2022-01-210.010.000.000.00-2050.00%
VOO220218C004750002022-01-06 11:34AM EST2022-02-180.200.000.000.00-1012.50%
VOO220414C004750002022-01-19 3:59PM EST2022-04-140.300.000.000.00-206.25%
VOO220617C004750002022-01-11 3:02PM EST2022-06-172.590.000.000.00-603.13%
VOO220715C004750002022-01-12 9:30AM EST2022-07-153.300.000.000.00-103.13%
VOO230120C004750002022-01-19 12:26PM EST2023-01-208.900.000.000.00-603.13%
VOO240119C004750002021-12-31 2:48PM EST2024-01-1931.750.000.000.00-101.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220617P004750002021-12-27 1:09PM EST2022-06-1743.100.000.000.00--00.00%
VOO230120P004750002022-01-03 10:38AM EST2023-01-2053.500.000.000.00-5000.00%