Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004750002022-06-22 11:10AM EDT2022-07-150.070.000.150.00-519360.16%
VOO221021C004750002022-06-14 1:50PM EDT2022-10-210.380.000.400.00-12926.32%
VOO230120C004750002022-06-21 3:22PM EDT2023-01-200.450.100.500.00-139220.23%
VOO240119C004750002022-06-22 10:20AM EDT2024-01-193.893.305.400.00-13419.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004750002022-05-04 2:33PM EDT2023-01-2094.0096.60100.300.00-110.00%
VOO240119P004750002022-06-23 12:26PM EDT2024-01-19130.51122.50127.500.00--017.12%