Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00475000 | 2024-10-03 9:57AM EDT | 2024-10-18 | 49.03 | 51.70 | 55.10 | +0.24 | +0.49% | 1 | 88 | 50.83% |
| VOO241115C00475000 | 2024-09-05 1:47PM EDT | 2024-11-15 | 40.50 | 55.30 | 58.00 | 0.00 | - | 5 | 36 | 35.53% |
| VOO241220C00475000 | 2024-09-27 10:07AM EDT | 2024-12-20 | 60.75 | 59.60 | 62.40 | 0.00 | - | 1 | 26 | 32.63% |
| VOO250117C00475000 | 2024-10-01 2:20PM EDT | 2025-01-17 | 60.82 | 60.60 | 64.30 | 0.00 | - | 2 | 169 | 30.12% |
| VOO250417C00475000 | 2024-09-19 1:42PM EDT | 2025-04-17 | 69.10 | 68.50 | 71.80 | 0.00 | - | 3 | 4 | 28.13% |
| VOO251219C00475000 | 2024-09-23 9:36AM EDT | 2025-12-19 | 85.50 | 86.30 | 90.30 | 0.00 | - | 2 | 49 | 27.94% |
| VOO260116C00475000 | 2024-10-04 3:21PM EDT | 2026-01-16 | 88.20 | 86.50 | 91.00 | +11.00 | +14.25% | 128 | 201 | 27.42% |
| VOO270115C00475000 | 2024-09-17 10:26AM EDT | 2027-01-15 | 98.10 | 105.50 | 109.00 | 0.00 | - | - | 1 | 26.89% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00475000 | 2024-10-04 2:16PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.50 | -0.20 | -30.77% | 4 | 104 | 31.54% |
| VOO241025P00475000 | 2024-09-27 2:31PM EDT | 2024-10-25 | 0.70 | 0.45 | 1.85 | 0.00 | - | 2 | 4 | 34.13% |
| VOO241115P00475000 | 2024-10-04 11:56AM EDT | 2024-11-15 | 2.32 | 1.85 | 3.20 | -0.33 | -12.45% | 6 | 34 | 27.95% |
| VOO241220P00475000 | 2024-10-02 9:31AM EDT | 2024-12-20 | 4.90 | 3.60 | 4.00 | 0.00 | - | 10 | 57 | 22.08% |
| VOO250117P00475000 | 2024-10-04 10:24AM EDT | 2025-01-17 | 5.75 | 4.90 | 5.40 | +0.83 | +16.87% | 1 | 92 | 20.98% |
| VOO250417P00475000 | 2024-10-02 2:29PM EDT | 2025-04-17 | 10.13 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 19.41% |
| VOO251219P00475000 | 2024-10-03 3:05PM EDT | 2025-12-19 | 17.50 | 16.50 | 19.80 | 0.00 | - | 7 | 5 | 18.52% |
| VOO260116P00475000 | 2024-10-01 10:51AM EDT | 2026-01-16 | 20.00 | 16.00 | 19.40 | 0.00 | - | 1 | 35 | 17.75% |
© 2024 Yahoo. All rights reserved.