Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120C004750002022-11-08 9:30AM EST2023-01-200.050.000.100.00-147927.05%
VOO230421C004750002022-10-24 1:40PM EST2023-04-210.500.000.350.00-203718.78%
VOO230616C004750002022-12-01 10:53AM EST2023-06-160.600.101.350.00-1220.11%
VOO240119C004750002022-11-22 11:32AM EST2024-01-194.203.305.200.00-13419.32%
VOO250117C004750002022-11-11 2:36PM EST2025-01-1716.2014.4017.400.00--221.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004750002022-05-04 1:33PM EST2023-01-2094.0096.60100.300.00-110.00%
VOO230421P004750002022-09-21 1:00PM EST2023-04-21121.00130.70134.700.00-28068.86%
VOO240119P004750002022-06-23 11:26AM EST2024-01-19130.51110.00115.000.00--027.34%