Australia markets close in 5 hours 5 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
469.57-6.49 (-1.36%)
At close: 04:00PM EDT
468.82 -0.75 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.15+0.27+0.47%27772024-04-190.100.00-373
68.930.00-122024-05-170.80+0.30+60.00%23
71.370.00-1852024-06-212.05+0.40+24.24%478
57.700.00-152024-07-192.200.00-126
69.250.00-442024-10-185.000.00-3,4673,410
78.000.00-4582025-01-179.650.00-3043
94.000.00-342025-12-19-----
99.840.00-24502026-01-16-----