VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:415.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 15 | 525 | 2023-06-16 | 32.60 | 0.00 | - | 1 | 0 |
| 0.72 | +0.31 | +75.61% | 190 | 153 | 2023-07-21 | 54.60 | 0.00 | - | - | 0 |
| 5.70 | +1.90 | +50.00% | 49 | 262 | 2023-10-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 252 | 2024-01-19 | 67.20 | 0.00 | - | 1 | 9 |
| 22.53 | +3.59 | +18.95% | 1 | 33 | 2024-06-21 | 37.60 | 0.00 | - | 16 | 29 |
| 30.00 | 0.00 | - | 1 | 5 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.