Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802C00415000 | 2024-06-21 2:00PM EDT | 2024-08-02 | 88.19 | 88.40 | 92.40 | 0.00 | - | 1 | 1 | 121.03% |
| VOO241018C00415000 | 2024-07-25 10:03AM EDT | 2024-10-18 | 86.00 | 88.50 | 92.10 | 0.00 | - | 1 | 11 | 38.37% |
| VOO241220C00415000 | 2024-07-15 9:35AM EDT | 2024-12-20 | 112.30 | 93.50 | 97.30 | 0.00 | - | 5 | 7 | 35.87% |
| VOO250117C00415000 | 2024-07-16 1:47PM EDT | 2025-01-17 | 114.20 | 94.80 | 98.60 | 0.00 | - | 5 | 95 | 34.31% |
| VOO251219C00415000 | 2024-07-25 9:30AM EDT | 2025-12-19 | 113.64 | 114.00 | 118.50 | 0.00 | - | 1 | 6 | 31.46% |
| VOO260116C00415000 | 2024-07-15 10:21AM EDT | 2026-01-16 | 132.00 | 114.50 | 119.50 | 0.00 | - | 1 | 49 | 31.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802P00415000 | 2024-07-25 3:57PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 67.92% |
| VOO240823P00415000 | 2024-07-17 12:17PM EDT | 2024-08-23 | 0.20 | 0.10 | 0.80 | 0.00 | - | - | 1 | 38.70% |
| VOO241018P00415000 | 2024-07-08 12:08PM EDT | 2024-10-18 | 0.95 | 1.20 | 2.50 | 0.00 | - | 1 | 3,417 | 28.66% |
| VOO250117P00415000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 7.20 | 3.60 | 4.70 | 0.00 | - | 7 | 51 | 23.65% |
| VOO251219P00415000 | 2024-07-11 1:28PM EDT | 2025-12-19 | 9.80 | 9.10 | 12.00 | 0.00 | - | 2 | 9 | 19.28% |
| VOO260116P00415000 | 2024-07-18 12:35PM EDT | 2026-01-16 | 10.30 | 9.40 | 12.20 | 0.00 | - | 1 | 2 | 18.90% |
© 2024 Yahoo. All rights reserved.