Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00415000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 513 | 34.38% |
| VOO221021C00415000 | 2022-07-01 3:15PM EDT | 2022-10-21 | 0.80 | 0.70 | 1.00 | -0.11 | -12.09% | 17 | 29 | 19.35% |
| VOO230120C00415000 | 2022-06-29 1:35PM EDT | 2023-01-20 | 3.30 | 3.00 | 3.50 | 0.00 | - | 1 | 151 | 19.75% |
| VOO240119C00415000 | 2022-06-30 9:30AM EDT | 2024-01-19 | 14.70 | 14.30 | 17.00 | 0.00 | - | 1 | 524 | 21.94% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00415000 | 2022-06-27 9:53AM EDT | 2022-07-15 | 58.50 | 63.40 | 66.40 | 0.00 | - | 1 | 6 | 63.03% |
| VOO221021P00415000 | 2022-06-27 9:50AM EDT | 2022-10-21 | 59.50 | 63.60 | 67.50 | 0.00 | - | 1 | 17 | 25.29% |
| VOO230120P00415000 | 2022-06-24 3:48PM EDT | 2023-01-20 | 60.90 | 65.30 | 66.80 | 0.00 | - | 1 | 8 | 17.45% |
| VOO240119P00415000 | 2022-05-03 3:01PM EDT | 2024-01-19 | 54.87 | 53.30 | 56.30 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
