Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C004150002022-06-24 3:59PM EDT2022-07-150.130.000.050.00-351334.38%
VOO221021C004150002022-07-01 3:15PM EDT2022-10-210.800.701.00-0.11-12.09%172919.35%
VOO230120C004150002022-06-29 1:35PM EDT2023-01-203.303.003.500.00-115119.75%
VOO240119C004150002022-06-30 9:30AM EDT2024-01-1914.7014.3017.000.00-152421.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P004150002022-06-27 9:53AM EDT2022-07-1558.5063.4066.400.00-1663.03%
VOO221021P004150002022-06-27 9:50AM EDT2022-10-2159.5063.6067.500.00-11725.29%
VOO230120P004150002022-06-24 3:48PM EDT2023-01-2060.9065.3066.800.00-1817.45%
VOO240119P004150002022-05-03 3:01PM EDT2024-01-1954.8753.3056.300.00-170.00%