Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:415.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00415000 | 2022-01-19 3:30PM EST | 2022-01-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VOO220218C00415000 | 2022-01-19 1:48PM EST | 2022-02-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220414C00415000 | 2022-01-18 3:58PM EST | 2022-04-14 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220617C00415000 | 2022-01-10 11:09AM EST | 2022-06-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220715C00415000 | 2022-01-18 3:48PM EST | 2022-07-15 | 26.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230120C00415000 | 2022-01-11 1:21PM EST | 2023-01-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240119C00415000 | 2022-01-14 2:29PM EST | 2024-01-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00415000 | 2022-01-19 3:55PM EST | 2022-01-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| VOO220218P00415000 | 2022-01-19 3:57PM EST | 2022-02-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.10% |
| VOO220414P00415000 | 2022-01-19 12:10PM EST | 2022-04-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| VOO220617P00415000 | 2022-01-19 1:29PM EST | 2022-06-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| VOO220715P00415000 | 2021-12-23 1:14PM EST | 2022-07-15 | 19.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| VOO230120P00415000 | 2021-12-22 9:30AM EST | 2023-01-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| VOO240119P00415000 | 2022-01-14 1:10PM EST | 2024-01-19 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2022 Yahoo. All rights reserved.
