Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C004150002022-12-02 11:29AM EST2022-12-160.150.000.15+0.02+15.38%12226.95%
VOO230120C004150002022-12-02 2:52PM EST2023-01-200.300.250.45-0.14-31.82%1613316.94%
VOO230421C004150002022-12-01 10:22AM EST2023-04-214.604.004.300.00-31,02418.31%
VOO230616C004150002022-11-30 3:06PM EST2023-06-167.607.508.100.00-74820.04%
VOO240119C004150002022-11-17 11:43AM EST2024-01-1917.1218.8021.300.00-129423.01%
VOO240621C004150002022-07-14 2:50PM EST2024-06-2119.4038.5043.500.00--131.78%
VOO250117C004150002022-11-21 9:37AM EST2025-01-1735.0035.5039.500.00-6525.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO230120P004150002022-11-03 1:44PM EST2023-01-2072.5041.4043.200.00-3724.92%
VOO230421P004150002022-11-09 12:38PM EST2023-04-2167.8942.4044.100.00-4616.34%
VOO240119P004150002022-11-17 11:43AM EST2024-01-1961.2748.8052.300.00-1916.20%