Mail

Australia markets open in 9 hours 10 minutes

ALL ORDS
7,937.50
-0.40(-0.01%)
AUD/USD
0.6505
+0.0005(+0.08%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.32
-0.49(-0.59%)
GOLD
2,356.50
+18.10(+0.77%)
Bitcoin AUD
97,474.95
-2,736.47(-2.73%)

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

458.32

-6.18

(-1.33%)

As of 10:50AM EDT. Market open.

In the money

Show:ListStraddle

Strike:415.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOO240517C00415000	2024-04-17 9:35AM EDT	2024-05-17	52.45	44.00	47.60	0.00	-	8	10	42.04%
VOO240621C00415000	2024-04-16 11:20AM EDT	2024-06-21	54.60	47.50	51.30	0.00	-	1	85	34.00%
VOO240719C00415000	2024-04-19 1:18PM EDT	2024-07-19	49.30	48.70	52.30	0.00	-	1	6	29.45%
VOO241018C00415000	2024-04-18 12:35PM EDT	2024-10-18	61.00	56.30	59.70	0.00	-	4	8	27.84%
VOO250117C00415000	2024-04-16 12:55PM EDT	2025-01-17	70.85	63.20	66.80	0.00	-	2	60	27.95%
VOO251219C00415000	2024-03-01 11:58AM EDT	2025-12-19	94.00	103.00	108.00	0.00	-	3	4	38.14%
VOO260116C00415000	2024-04-17 12:45PM EDT	2026-01-16	88.05	85.50	89.90	0.00	-	1	49	28.97%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOO240517P00415000	2024-04-24 10:14AM EDT	2024-05-17	0.15	0.20	0.85	0.00	-	1	29	26.39%
VOO240621P00415000	2024-04-25 9:30AM EDT	2024-06-21	1.45	1.45	1.60	+0.32	+28.32%	11	98	19.44%
VOO240719P00415000	2024-04-16 1:52PM EDT	2024-07-19	3.40	2.50	2.70	0.00	-	2	28	18.60%
VOO241018P00415000	2024-04-25 9:30AM EDT	2024-10-18	5.70	5.70	6.00	+0.87	+18.01%	11	3,408	17.25%
VOO250117P00415000	2024-04-24 12:25PM EDT	2025-01-17	8.40	8.50	9.50	0.00	-	1	44	17.13%
VOO251219P00415000	2024-04-16 1:31PM EDT	2025-12-19	18.36	15.50	19.80	0.00	-	-	1	16.82%