Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
416.93 +1.60 (+0.39%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C004150002022-01-19 3:30PM EST2022-01-214.700.000.000.00-1100.00%
VOO220218C004150002022-01-19 1:48PM EST2022-02-1812.200.000.000.00-100.00%
VOO220414C004150002022-01-18 3:58PM EST2022-04-1419.520.000.000.00-100.00%
VOO220617C004150002022-01-10 11:09AM EST2022-06-1726.300.000.000.00-100.00%
VOO220715C004150002022-01-18 3:48PM EST2022-07-1526.010.000.000.00-100.00%
VOO230120C004150002022-01-11 1:21PM EST2023-01-2044.800.000.000.00-100.00%
VOO240119C004150002022-01-14 2:29PM EST2024-01-1956.000.000.000.00-200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P004150002022-01-19 3:55PM EST2022-01-212.430.000.000.00-5000.39%
VOO220218P004150002022-01-19 3:57PM EST2022-02-189.500.000.000.00-4000.10%
VOO220414P004150002022-01-19 12:10PM EST2022-04-1414.000.000.000.00-100.05%
VOO220617P004150002022-01-19 1:29PM EST2022-06-1719.500.000.000.00-400.05%
VOO220715P004150002021-12-23 1:14PM EST2022-07-1519.440.000.000.00-200.05%
VOO230120P004150002021-12-22 9:30AM EST2023-01-2033.700.000.000.00-200.03%
VOO240119P004150002022-01-14 1:10PM EST2024-01-1946.300.000.000.00-100.03%