Australia markets close in 1 hour 18 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
458.94-1.05 (-0.23%)
At close: 04:00PM EDT
458.31 -0.63 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419C004150002024-04-18 2:46PM EDT2024-04-1943.930.000.000.00-800.00%
VOO240517C004150002024-04-17 9:35AM EDT2024-05-1752.450.000.000.00-800.00%
VOO240621C004150002024-04-16 11:20AM EDT2024-06-2154.600.000.000.00-100.00%
VOO240719C004150002024-04-17 12:05PM EDT2024-07-1953.650.000.000.00-200.00%
VOO241018C004150002024-04-18 12:35PM EDT2024-10-1861.000.000.000.00-400.00%
VOO250117C004150002024-04-16 12:55PM EDT2025-01-1770.850.000.000.00-200.00%
VOO251219C004150002024-03-01 11:58AM EDT2025-12-1994.00103.00108.000.00-3437.76%
VOO260116C004150002024-04-17 12:45PM EDT2026-01-1688.050.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240419P004150002024-04-11 11:58AM EDT2024-04-190.100.000.000.00-3050.00%
VOO240517P004150002024-04-15 3:03PM EDT2024-05-170.880.000.000.00-106.25%
VOO240621P004150002024-04-18 3:08PM EDT2024-06-212.100.000.000.00-606.25%
VOO240719P004150002024-04-16 1:52PM EDT2024-07-193.400.000.000.00-203.13%
VOO241018P004150002024-04-05 11:14AM EDT2024-10-185.000.000.000.00-3,46703.13%
VOO250117P004150002024-04-16 3:17PM EDT2025-01-179.100.000.000.00-103.13%