Australia markets close in 44 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
419.74-2.12 (-0.50%)
At close: 04:00PM EST
418.86 -0.88 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231215C004150002023-12-04 2:53PM EST2023-12-156.706.707.30-2.30-25.56%461,05215.71%
VOO240119C004150002023-12-04 12:51PM EST2024-01-1910.5210.5011.50-2.28-17.81%4857215.10%
VOO240216C004150002023-12-01 10:45AM EST2024-02-1613.9014.1014.500.00-1415.98%
VOO240419C004150002023-12-01 2:20PM EST2024-04-1921.3018.6021.900.00-24219.06%
VOO240621C004150002023-11-28 1:38PM EST2024-06-2125.4025.8027.300.00-118420.18%
VOO240719C004150002023-11-28 3:06PM EST2024-07-1926.8026.7030.100.00--421.04%
VOO250117C004150002023-11-30 3:51PM EST2025-01-1740.0038.2043.000.00-14423.04%
VOO251219C004150002023-08-23 11:54AM EST2025-12-1958.0055.0060.000.00-1124.30%
VOO260116C004150002023-12-04 10:23AM EST2026-01-1659.0057.5062.500.00-125324.91%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO231215P004150002023-12-04 3:26PM EST2023-12-151.851.501.90+0.35+23.33%12130613.18%
VOO240119P004150002023-12-04 2:59PM EST2024-01-195.104.305.20+0.96+23.19%34012.40%
VOO240216P004150002023-12-04 9:30AM EST2024-02-167.206.406.80+1.25+21.01%11311.97%
VOO240419P004150002023-11-29 9:42AM EST2024-04-199.609.3012.000.00-137513.97%
VOO240621P004150002023-11-22 11:28AM EST2024-06-2113.3811.5015.000.00-47214.02%
VOO250117P004150002023-12-04 9:53AM EST2025-01-1720.7018.8023.00+0.20+0.98%22814.36%