Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:415.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00415000 | 2022-12-02 11:29AM EST | 2022-12-16 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 1 | 22 | 26.95% |
| VOO230120C00415000 | 2022-12-02 2:52PM EST | 2023-01-20 | 0.30 | 0.25 | 0.45 | -0.14 | -31.82% | 16 | 133 | 16.94% |
| VOO230421C00415000 | 2022-12-01 10:22AM EST | 2023-04-21 | 4.60 | 4.00 | 4.30 | 0.00 | - | 3 | 1,024 | 18.31% |
| VOO230616C00415000 | 2022-11-30 3:06PM EST | 2023-06-16 | 7.60 | 7.50 | 8.10 | 0.00 | - | 7 | 48 | 20.04% |
| VOO240119C00415000 | 2022-11-17 11:43AM EST | 2024-01-19 | 17.12 | 18.80 | 21.30 | 0.00 | - | 1 | 294 | 23.01% |
| VOO240621C00415000 | 2022-07-14 2:50PM EST | 2024-06-21 | 19.40 | 38.50 | 43.50 | 0.00 | - | - | 1 | 31.78% |
| VOO250117C00415000 | 2022-11-21 9:37AM EST | 2025-01-17 | 35.00 | 35.50 | 39.50 | 0.00 | - | 6 | 5 | 25.30% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230120P00415000 | 2022-11-03 1:44PM EST | 2023-01-20 | 72.50 | 41.40 | 43.20 | 0.00 | - | 3 | 7 | 24.92% |
| VOO230421P00415000 | 2022-11-09 12:38PM EST | 2023-04-21 | 67.89 | 42.40 | 44.10 | 0.00 | - | 4 | 6 | 16.34% |
| VOO240119P00415000 | 2022-11-17 11:43AM EST | 2024-01-19 | 61.27 | 48.80 | 52.30 | 0.00 | - | 1 | 9 | 16.20% |
© 2022 Yahoo. All rights reserved.
