Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:385.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.20 | -12.50% | 20 | 910 | 2023-04-21 | 31.90 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 2023-05-19 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 155 | 2023-06-16 | 36.92 | 0.00 | - | 1 | 121 |
| 8.51 | 0.00 | - | 1 | 26 | 2023-07-21 | 29.20 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 3 | 2023-10-20 | - | - | - | - | - |
| 20.07 | 0.00 | - | 26 | 89 | 2024-01-19 | 38.95 | 0.00 | - | 2 | 8 |
| 27.80 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 30.90 | 0.00 | - | 3 | 79 | 2025-01-17 | 46.95 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
