Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +2.00 | +90.91% | 120 | 1,261 | 2023-04-21 | 9.00 | -2.00 | -18.18% | 1 | 100 |
| 7.60 | +1.62 | +27.09% | 20 | 182 | 2023-05-19 | 9.90 | -7.37 | -42.68% | 1 | 1 |
| 11.58 | +2.40 | +26.14% | 11 | 209 | 2023-06-16 | 13.95 | -1.17 | -7.74% | 2 | 23 |
| 14.35 | +2.39 | +19.98% | 2 | 77 | 2023-07-21 | 17.50 | 0.00 | - | 3 | 15 |
| 21.15 | +1.27 | +6.39% | 8 | 55 | 2023-10-20 | - | - | - | - | - |
| 27.08 | +2.08 | +8.32% | 1 | 465 | 2024-01-19 | 24.15 | -7.45 | -23.58% | 2 | 46 |
| 36.10 | 0.00 | - | 1 | 2 | 2024-06-21 | 31.50 | 0.00 | - | - | 9 |
| 33.35 | 0.00 | - | - | 17 | 2025-01-17 | 36.22 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
