Australia markets open in 4 hours 19 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
368.43-5.57 (-1.49%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.72-1.68-49.41%331,7962022-12-169.600.00-450
5.20-1.80-25.71%626582023-01-2020.780.00-1131
18.800.00-1782023-04-2130.950.00-320
20.26-4.69-18.80%11162023-06-1633.450.00-35
35.000.00-23542024-01-1937.100.00-141
33.100.00-122024-06-2139.800.00-316
58.800.00-462025-01-1764.000.00-11