Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003800002022-07-01 2:05PM EDT2022-07-150.130.100.20-0.07-35.00%1055822.32%
VOO220819C003800002022-07-01 3:37PM EDT2022-08-191.901.802.20+0.20+11.76%4411721.28%
VOO221021C003800002022-07-01 3:15PM EDT2022-10-215.755.806.30+0.24+4.36%229321.31%
VOO230120C003800002022-07-01 2:57PM EDT2023-01-2011.2011.5012.10-0.69-5.80%642522.16%
VOO240119C003800002022-06-27 12:43PM EDT2024-01-1933.1025.6030.500.00-162624.16%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003800002022-06-30 11:23AM EDT2022-07-1532.9029.1031.90-1.18-3.46%119640.65%
VOO220819P003800002022-06-30 12:51PM EDT2022-08-1934.1030.6031.50+1.30+3.96%1220.44%
VOO221021P003800002022-06-29 12:38PM EDT2022-10-2136.8034.4035.800.00-253821.24%
VOO230120P003800002022-06-24 9:30AM EDT2023-01-2039.9039.1040.100.00-112220.54%
VOO240119P003800002022-06-10 3:49PM EDT2024-01-1948.4848.7052.200.00-14419.62%