Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003800002022-12-02 3:57PM EST2022-12-163.403.403.60-0.92-21.30%431,79021.63%
VOO230120C003800002022-12-02 3:50PM EST2023-01-207.007.107.60-1.30-15.66%6666118.93%
VOO230421C003800002022-12-01 1:06PM EST2023-04-2118.8017.5018.100.00-17822.60%
VOO230616C003800002022-12-01 10:06AM EST2023-06-1624.9522.9023.800.00-511624.30%
VOO240119C003800002022-11-28 9:55AM EST2024-01-1935.0036.8039.500.00-235426.63%
VOO240621C003800002022-10-04 9:19AM EST2024-06-2133.1031.3035.300.00-1220.45%
VOO250117C003800002022-12-01 9:29AM EST2025-01-1758.8053.5057.600.00-4627.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003800002022-12-02 2:53PM EST2022-12-169.608.709.20+0.10+1.05%45320.11%
VOO230120P003800002022-11-30 1:30PM EST2023-01-2020.7812.8013.200.00-113118.18%
VOO230421P003800002022-11-17 11:14AM EST2023-04-2130.9520.2020.800.00-32019.02%
VOO230616P003800002022-11-17 11:14AM EST2023-06-1633.4523.4024.300.00-3519.28%
VOO240119P003800002022-11-22 10:50AM EST2024-01-1937.1031.0034.900.00-14119.96%
VOO240621P003800002022-08-26 9:16AM EST2024-06-2139.8054.5058.500.00-31629.80%
VOO250117P003800002022-10-11 12:16PM EST2025-01-1764.0045.5051.700.00-1122.30%