Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.04 +1.71 (+0.41%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003800002022-01-10 3:15PM EST2022-01-2145.100.000.000.00-200.00%
VOO220218C003800002022-01-03 12:14AM EST2022-02-1860.990.000.000.00--00.00%
VOO220414C003800002021-11-16 12:24PM EST2022-04-1457.9655.6057.200.00-1231148.30%
VOO220617C003800002021-12-21 3:47PM EST2022-06-1756.100.000.000.00-200.00%
VOO220715C003800002021-12-23 11:50AM EST2022-07-1552.500.000.000.00-100.00%
VOO230120C003800002022-01-19 2:13PM EST2023-01-2059.340.000.000.00-200.00%
VOO240119C003800002022-01-19 11:14AM EST2024-01-1973.400.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003800002022-01-06 11:16AM EST2022-01-210.630.000.000.00-1025.00%
VOO220218P003800002022-01-19 3:56PM EST2022-02-182.000.000.000.00-2706.25%
VOO220414P003800002022-01-19 1:06PM EST2022-04-146.000.000.000.00-2703.13%
VOO220617P003800002022-01-10 11:39AM EST2022-06-1711.320.000.000.00-903.13%
VOO220715P003800002022-01-18 12:24PM EST2022-07-1512.500.000.000.00-203.13%
VOO230120P003800002022-01-19 9:30AM EST2023-01-2022.500.000.000.00-201.56%
VOO240119P003800002022-01-19 3:58PM EST2024-01-1936.500.000.000.00-201.56%