Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216C00370000 | 2022-12-02 3:37PM EST | 2022-12-16 | 8.14 | 8.30 | 8.90 | -1.66 | -16.94% | 6 | 951 | 23.96% |
| VOO230120C00370000 | 2022-12-02 3:34PM EST | 2023-01-20 | 12.57 | 12.70 | 13.10 | -1.57 | -11.10% | 18 | 280 | 20.41% |
| VOO230421C00370000 | 2022-11-29 11:46AM EST | 2023-04-21 | 18.13 | 23.20 | 24.30 | 0.00 | - | 1 | 44 | 24.30% |
| VOO230616C00370000 | 2022-11-11 3:48PM EST | 2023-06-16 | 28.00 | 28.90 | 29.80 | 0.00 | - | 2 | 140 | 25.61% |
| VOO230721C00370000 | 2022-12-02 12:02PM EST | 2023-07-21 | 31.21 | 31.00 | 32.10 | +5.15 | +19.76% | 1 | 6 | 25.55% |
| VOO240119C00370000 | 2022-12-02 12:02PM EST | 2024-01-19 | 43.35 | 42.30 | 45.30 | +4.63 | +11.96% | 2 | 22 | 27.53% |
| VOO240621C00370000 | 2022-12-01 3:08PM EST | 2024-06-21 | 54.10 | 51.30 | 54.30 | 0.00 | - | 1 | 3 | 28.42% |
| VOO250117C00370000 | 2022-12-01 3:58PM EST | 2025-01-17 | 61.50 | 59.00 | 63.40 | 0.00 | - | 1 | 7 | 28.55% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221216P00370000 | 2022-12-02 3:36PM EST | 2022-12-16 | 4.30 | 3.90 | 4.30 | +0.25 | +6.17% | 23 | 180 | 21.75% |
| VOO230120P00370000 | 2022-12-02 2:07PM EST | 2023-01-20 | 9.40 | 8.30 | 8.60 | -0.43 | -4.37% | 2 | 135 | 19.48% |
| VOO230421P00370000 | 2022-12-02 3:53PM EST | 2023-04-21 | 16.75 | 16.20 | 16.70 | -5.10 | -23.34% | 5 | 14 | 20.37% |
| VOO230616P00370000 | 2022-11-30 3:34PM EST | 2023-06-16 | 20.68 | 19.50 | 20.00 | 0.00 | - | 2 | 24 | 20.26% |
| VOO240119P00370000 | 2022-11-25 12:38PM EST | 2024-01-19 | 30.00 | 27.10 | 30.70 | 0.00 | - | 2 | 16 | 20.77% |
© 2022 Yahoo. All rights reserved.
