Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00370000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 109.10 | 125.50 | 130.20 | 0.00 | - | 2 | 18 | 0.00% |
| VOO251219C00370000 | 2023-10-17 2:11PM EDT | 2025-12-19 | 79.70 | 83.00 | 88.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO260116C00370000 | 2024-07-05 12:32PM EDT | 2026-01-16 | 165.16 | 152.00 | 157.00 | 0.00 | - | 1 | 1 | 35.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00370000 | 2024-07-18 11:32AM EDT | 2024-10-18 | 0.55 | 0.45 | 1.10 | 0.00 | - | 1 | 16 | 35.39% |
| VOO241220P00370000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 31.48% |
| VOO250117P00370000 | 2024-07-05 3:30PM EDT | 2025-01-17 | 1.42 | 1.55 | 2.30 | 0.00 | - | 1 | 20 | 28.45% |
| VOO251219P00370000 | 2024-07-24 12:26PM EDT | 2025-12-19 | 6.00 | 5.30 | 6.90 | 0.00 | - | 1 | 6 | 22.12% |
| VOO260116P00370000 | 2024-07-26 10:30AM EDT | 2026-01-16 | 6.15 | 6.00 | 6.90 | -0.35 | -5.38% | 5 | 22 | 21.53% |
© 2024 Yahoo. All rights reserved.