Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.33-4.41 (-1.05%)
At close: 04:00PM EST
417.04 +1.71 (+0.41%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121C003700002022-01-19 2:49PM EST2022-01-2148.300.000.000.00-100.00%
VOO220218C003700002022-01-13 2:40PM EST2022-02-1860.300.000.000.00-200.00%
VOO220414C003700002022-01-18 12:28PM EST2022-04-1454.800.000.000.00-500.00%
VOO220617C003700002021-12-31 10:52AM EST2022-06-1774.130.000.000.00-500.00%
VOO230120C003700002021-12-28 1:39PM EST2023-01-2084.040.000.000.00-500.00%
VOO240119C003700002021-12-23 10:10AM EST2024-01-1993.500.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220121P003700002022-01-18 12:14PM EST2022-01-210.050.000.000.00-2025.00%
VOO220218P003700002022-01-19 3:32PM EST2022-02-181.300.000.000.00-2106.25%
VOO220414P003700002022-01-18 3:06PM EST2022-04-144.900.000.000.00-1206.25%
VOO220617P003700002022-01-19 3:59PM EST2022-06-1710.000.000.000.00-103.13%
VOO220715P003700002022-01-18 12:44PM EST2022-07-1510.700.000.000.00-103.13%
VOO230120P003700002022-01-18 11:01AM EST2023-01-2021.000.000.000.00-203.13%