Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.00-0.54 (-0.14%)
At close: 04:00PM EST
373.54 -0.46 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216C003700002022-12-02 3:37PM EST2022-12-168.148.308.90-1.66-16.94%695123.96%
VOO230120C003700002022-12-02 3:34PM EST2023-01-2012.5712.7013.10-1.57-11.10%1828020.41%
VOO230421C003700002022-11-29 11:46AM EST2023-04-2118.1323.2024.300.00-14424.30%
VOO230616C003700002022-11-11 3:48PM EST2023-06-1628.0028.9029.800.00-214025.61%
VOO230721C003700002022-12-02 12:02PM EST2023-07-2131.2131.0032.10+5.15+19.76%1625.55%
VOO240119C003700002022-12-02 12:02PM EST2024-01-1943.3542.3045.30+4.63+11.96%22227.53%
VOO240621C003700002022-12-01 3:08PM EST2024-06-2154.1051.3054.300.00-1328.42%
VOO250117C003700002022-12-01 3:58PM EST2025-01-1761.5059.0063.400.00-1728.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO221216P003700002022-12-02 3:36PM EST2022-12-164.303.904.30+0.25+6.17%2318021.75%
VOO230120P003700002022-12-02 2:07PM EST2023-01-209.408.308.60-0.43-4.37%213519.48%
VOO230421P003700002022-12-02 3:53PM EST2023-04-2116.7516.2016.70-5.10-23.34%51420.37%
VOO230616P003700002022-11-30 3:34PM EST2023-06-1620.6819.5020.000.00-22420.26%
VOO240119P003700002022-11-25 12:38PM EST2024-01-1930.0027.1030.700.00-21620.77%