Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
350.44+3.56 (+1.03%)
At close: 04:00PM EDT
350.82 +0.38 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715C003700002022-07-01 2:27PM EDT2022-07-150.500.400.85-0.10-16.67%2870622.63%
VOO220819C003700002022-07-01 3:49PM EDT2022-08-194.203.904.50-0.30-6.67%87122.39%
VOO221021C003700002022-07-01 3:26PM EDT2022-10-218.909.1010.00+0.18+2.06%220722.79%
VOO230120C003700002022-06-30 10:02AM EDT2023-01-2015.5815.3016.50+2.08+15.41%23723.43%
VOO240119C003700002022-06-13 10:07AM EDT2024-01-1935.2732.3035.500.00-11624.99%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO220715P003700002022-07-01 12:30PM EDT2022-07-1524.0519.7022.40+8.55+55.16%31,94434.19%
VOO220819P003700002022-06-30 3:59PM EDT2022-08-1925.9022.8023.700.00-1121.55%
VOO221021P003700002022-06-28 3:45PM EDT2022-10-2128.9927.8029.300.00-64522.44%
VOO230120P003700002022-07-01 3:11PM EDT2023-01-2034.0533.2034.40+0.25+0.74%2021.81%
VOO240119P003700002022-05-05 3:03PM EDT2024-01-1936.1034.5037.800.00-1315.06%