Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:370.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00370000 | 2022-01-19 2:49PM EST | 2022-01-21 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220218C00370000 | 2022-01-13 2:40PM EST | 2022-02-18 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO220414C00370000 | 2022-01-18 12:28PM EST | 2022-04-14 | 54.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO220617C00370000 | 2021-12-31 10:52AM EST | 2022-06-17 | 74.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO230120C00370000 | 2021-12-28 1:39PM EST | 2023-01-20 | 84.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240119C00370000 | 2021-12-23 10:10AM EST | 2024-01-19 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00370000 | 2022-01-18 12:14PM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOO220218P00370000 | 2022-01-19 3:32PM EST | 2022-02-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VOO220414P00370000 | 2022-01-18 3:06PM EST | 2022-04-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VOO220617P00370000 | 2022-01-19 3:59PM EST | 2022-06-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO220715P00370000 | 2022-01-18 12:44PM EST | 2022-07-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO230120P00370000 | 2022-01-18 11:01AM EST | 2023-01-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
