Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715C00370000 | 2022-07-01 2:27PM EDT | 2022-07-15 | 0.50 | 0.40 | 0.85 | -0.10 | -16.67% | 28 | 706 | 22.63% |
| VOO220819C00370000 | 2022-07-01 3:49PM EDT | 2022-08-19 | 4.20 | 3.90 | 4.50 | -0.30 | -6.67% | 8 | 71 | 22.39% |
| VOO221021C00370000 | 2022-07-01 3:26PM EDT | 2022-10-21 | 8.90 | 9.10 | 10.00 | +0.18 | +2.06% | 2 | 207 | 22.79% |
| VOO230120C00370000 | 2022-06-30 10:02AM EDT | 2023-01-20 | 15.58 | 15.30 | 16.50 | +2.08 | +15.41% | 2 | 37 | 23.43% |
| VOO240119C00370000 | 2022-06-13 10:07AM EDT | 2024-01-19 | 35.27 | 32.30 | 35.50 | 0.00 | - | 1 | 16 | 24.99% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220715P00370000 | 2022-07-01 12:30PM EDT | 2022-07-15 | 24.05 | 19.70 | 22.40 | +8.55 | +55.16% | 3 | 1,944 | 34.19% |
| VOO220819P00370000 | 2022-06-30 3:59PM EDT | 2022-08-19 | 25.90 | 22.80 | 23.70 | 0.00 | - | 1 | 1 | 21.55% |
| VOO221021P00370000 | 2022-06-28 3:45PM EDT | 2022-10-21 | 28.99 | 27.80 | 29.30 | 0.00 | - | 6 | 45 | 22.44% |
| VOO230120P00370000 | 2022-07-01 3:11PM EDT | 2023-01-20 | 34.05 | 33.20 | 34.40 | +0.25 | +0.74% | 2 | 0 | 21.81% |
| VOO240119P00370000 | 2022-05-05 3:03PM EDT | 2024-01-19 | 36.10 | 34.50 | 37.80 | 0.00 | - | 1 | 3 | 15.06% |
© 2022 Yahoo. All rights reserved.
